AMD270416C00990000
AMD Apr 16 2027 990.00 Call
optionOPRA
EODOct 22, 2026
4.77USD-28.806%(-1.93)2Vol26OI
AMD270416C00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.1100 | 5.1100 | 4.7700 | 4.7700 | -28.806% | 2 | 26 | 0.000% |
| 2026-10-20 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +7.200% | 15 | 11 | -28.806% |
| 2026-10-19 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -9.157% | 10 | 5 | -23.680% |
| 2026-10-16 | 7.1000 | 7.1000 | 6.8800 | 6.8800 | -70.409% | 2 | 5 | -30.669% |
| 2026-10-07 | 23.3500 | 23.3500 | 23.2500 | 23.2500 | 0.000% | 5 | 5 | -79.484% |