AMD270416C00960000
AMD Apr 16 2027 960.00 Call
optionOPRA
EODOct 23, 2026
5.85USD-57.455%(-7.90)25Vol38OI
AMD270416C00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -57.455% | 25 | 13 | 0.000% |
| 2026-10-13 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -45.802% | 11 | 2 | -57.455% |
| 2026-10-08 | 24.6700 | 25.3900 | 24.6700 | 25.3700 | 0.000% | 4 | 0 | -76.941% |