AMD270416C00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 9.5000 | 9.5000 | 9.4700 | 9.4700 | -0.838% | 6 | 1 | 0.000% |
| 2026-10-16 | 9.5100 | 9.5500 | 9.5100 | 9.5500 | 0.000% | 2 | 0 | -0.838% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 9.5000 | 9.5000 | 9.4700 | 9.4700 | -0.838% | 6 | 1 | 0.000% |
| 2026-10-16 | 9.5100 | 9.5500 | 9.5100 | 9.5500 | 0.000% | 2 | 0 | -0.838% |