AMD270416C00920000
AMD Apr 16 2027 920.00 Call
optionOPRA
EODOct 23, 2026
6.95USD-40.851%(-4.80)14Vol259OI
AMD270416C00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.4000 | 7.4000 | 6.9500 | 6.9500 | -40.851% | 14 | 253 | 0.000% |
| 2026-10-21 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +21.762% | 1 | 252 | -40.851% |
| 2026-10-16 | 9.6200 | 9.6500 | 9.6200 | 9.6500 | -11.224% | 2 | 253 | -27.979% |
| 2026-10-15 | 10.8700 | 10.9800 | 10.8700 | 10.8700 | -33.354% | 4 | 253 | -36.063% |
| 2026-10-14 | 16.4900 | 16.5300 | 16.3100 | 16.3100 | -11.838% | 7 | 254 | -57.388% |
| 2026-10-13 | 15.7000 | 18.5000 | 15.7000 | 18.5000 | -24.644% | 3 | 253 | -62.432% |
| 2026-10-08 | 28.4000 | 28.4000 | 24.5500 | 24.5500 | -22.677% | 11 | 250 | -71.690% |
| 2026-10-07 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | -6.973% | 19 | 250 | -78.110% |
| 2026-10-06 | 28.6500 | 35.1500 | 28.6500 | 34.1300 | +22.991% | 103 | 266 | -79.637% |
| 2026-10-05 | 30.9500 | 30.9500 | 27.0800 | 27.7500 | -11.029% | 24 | 256 | -74.955% |
| 2026-10-02 | 33.3200 | 36.3500 | 31.1100 | 31.1900 | +11.036% | 113 | 212 | -77.717% |
| 2026-10-01 | 27.5700 | 28.0900 | 27.2200 | 28.0900 | -4.130% | 33 | 198 | -75.258% |
| 2026-09-30 | 28.4200 | 29.3000 | 26.6900 | 29.3000 | +4.382% | 14 | 192 | -76.280% |
| 2026-09-29 | 32.9200 | 32.9200 | 28.0700 | 28.0700 | -4.815% | 19 | 185 | -75.240% |
| 2026-09-28 | 34.0500 | 34.0500 | 27.4200 | 29.4900 | -22.436% | 432 | 33 | -76.433% |
| 2026-09-25 | 36.3000 | 38.1700 | 35.8700 | 38.0200 | +4.451% | 51 | 18 | -81.720% |
| 2026-09-24 | 36.9000 | 37.2000 | 36.4000 | 36.4000 | +8.172% | 18 | 7 | -80.907% |
| 2026-09-23 | 34.6000 | 34.6000 | 33.5500 | 33.6500 | 0.000% | 11 | 0 | -79.346% |