AMD270416C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -20.075% | 1 | 2 | 0.000% |
| 2026-10-16 | 10.6100 | 10.6600 | 10.6100 | 10.6600 | -4.480% | 2 | 1 | -20.075% |
| 2026-10-15 | 11.2800 | 11.4500 | 11.1600 | 11.1600 | 0.000% | 3 | 0 | -23.656% |