AMD270416C00900000
AMD Apr 16 2027 900.00 Call
optionOPRA
EODOct 23, 2026
8.23USD+10.916%(+0.81)1Vol253OI
AMD270416C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | +10.916% | 1 | 253 | 0.000% |
| 2026-10-22 | 9.0600 | 9.0600 | 7.4200 | 7.4200 | -38.423% | 8 | 252 | +10.916% |
| 2026-10-21 | 11.9400 | 12.0500 | 11.9400 | 12.0500 | +10.449% | 5 | 251 | -31.701% |
| 2026-10-20 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +9.209% | 1 | 251 | -24.565% |
| 2026-10-19 | 11.9000 | 11.9000 | 9.9900 | 9.9900 | -4.857% | 4 | 251 | -17.618% |
| 2026-10-16 | 11.4200 | 11.4200 | 10.5000 | 10.5000 | -15.663% | 5 | 249 | -21.619% |
| 2026-10-15 | 12.0000 | 12.4500 | 12.0000 | 12.4500 | -31.593% | 6 | 245 | -33.896% |
| 2026-10-14 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -11.089% | 1 | 245 | -54.780% |
| 2026-10-13 | 18.0000 | 20.4700 | 18.0000 | 20.4700 | -0.146% | 2 | 245 | -59.795% |
| 2026-10-12 | 20.1000 | 20.5000 | 19.8400 | 20.5000 | -13.866% | 3 | 244 | -59.854% |
| 2026-10-09 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -21.967% | 3 | 247 | -65.420% |
| 2026-10-08 | 33.0000 | 33.0000 | 30.5000 | 30.5000 | -11.977% | 4 | 244 | -73.016% |
| 2026-10-07 | 34.4000 | 34.6500 | 32.5000 | 34.6500 | -2.119% | 21 | 243 | -76.248% |
| 2026-10-06 | 37.6600 | 37.6600 | 35.4000 | 35.4000 | +21.233% | 4 | 243 | -76.751% |
| 2026-10-05 | 30.8000 | 31.1300 | 29.2000 | 29.2000 | -13.405% | 15 | 236 | -71.815% |
| 2026-10-02 | 36.8300 | 39.0000 | 33.7000 | 33.7200 | +10.630% | 38 | 219 | -75.593% |
| 2026-10-01 | 30.0200 | 30.4800 | 29.9700 | 30.4800 | +2.282% | 13 | 215 | -72.999% |
| 2026-09-30 | 29.6900 | 29.8000 | 29.6900 | 29.8000 | -9.422% | 8 | 215 | -72.383% |
| 2026-09-29 | 32.8100 | 32.9000 | 32.8100 | 32.9000 | +4.015% | 2 | 215 | -74.985% |
| 2026-09-28 | 34.3700 | 35.0700 | 31.6300 | 31.6300 | -22.854% | 63 | 198 | -73.980% |
| 2026-09-25 | 40.9500 | 41.0000 | 39.2200 | 41.0000 | +2.757% | 25 | 189 | -79.927% |
| 2026-09-24 | 37.0000 | 39.9500 | 36.4500 | 39.9000 | +9.917% | 126 | 100 | -79.373% |
| 2026-09-23 | 36.4000 | 36.4000 | 36.2500 | 36.3000 | 0.000% | 103 | 0 | -77.328% |