AMD270416C00880000
AMD Apr 16 2027 880.00 Call
optionOPRA
EODOct 22, 2026
8.95USD-28.912%(-3.64)3Vol262OI
AMD270416C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.3000 | 9.3000 | 8.9000 | 8.9500 | -28.912% | 3 | 262 | 0.000% |
| 2026-10-16 | 12.5700 | 12.5900 | 12.5700 | 12.5900 | -11.649% | 2 | 262 | -28.912% |
| 2026-10-15 | 13.5000 | 14.2500 | 12.9000 | 14.2500 | -29.664% | 4 | 260 | -37.193% |
| 2026-10-14 | 20.0000 | 20.2600 | 20.0000 | 20.2600 | -10.512% | 2 | 260 | -55.824% |
| 2026-10-13 | 22.6400 | 22.6400 | 22.6400 | 22.6400 | +13.370% | 1 | 260 | -60.468% |
| 2026-10-12 | 20.5500 | 20.5500 | 19.9700 | 19.9700 | -23.487% | 2 | 261 | -55.183% |
| 2026-10-09 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -25.108% | 1 | 261 | -65.709% |
| 2026-10-08 | 35.0400 | 35.0400 | 34.8500 | 34.8500 | -7.682% | 2 | 262 | -74.319% |
| 2026-10-07 | 37.6000 | 37.7500 | 36.8000 | 37.7500 | +1.944% | 158 | 177 | -76.291% |
| 2026-10-06 | 35.5000 | 37.0300 | 35.5000 | 37.0300 | +0.271% | 2 | 176 | -75.830% |
| 2026-10-02 | 42.0900 | 42.0900 | 36.6300 | 36.9300 | +12.695% | 17 | 170 | -75.765% |
| 2026-10-01 | 32.4800 | 32.7700 | 32.4800 | 32.7700 | +0.893% | 8 | 168 | -72.688% |
| 2026-09-30 | 32.4000 | 32.4800 | 32.3500 | 32.4800 | -8.352% | 4 | 170 | -72.445% |
| 2026-09-29 | 35.4600 | 35.4600 | 35.4400 | 35.4400 | +0.969% | 2 | 169 | -74.746% |
| 2026-09-28 | 37.4700 | 37.4700 | 33.8500 | 35.1000 | -20.606% | 179 | 104 | -74.501% |
| 2026-09-25 | 43.2400 | 44.2100 | 42.8300 | 44.2100 | +2.934% | 14 | 99 | -79.756% |
| 2026-09-24 | 40.1000 | 42.9500 | 39.4000 | 42.9500 | 0.000% | 223 | 0 | -79.162% |