AMD270416C00860000
AMD Apr 16 2027 860.00 Call
optionOPRA
EODOct 20, 2026
12.03USD-14.560%(-2.05)1Vol255OI
AMD270416C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 12.03 | 12.03 | 12.03 | 12.03 | -14.560% | 1 | 254 | 0.000% |
| 2026-10-19 | 14.08 | 14.08 | 14.08 | 14.08 | +1.077% | 2 | 254 | -14.560% |
| 2026-10-16 | 13.96 | 13.96 | 13.89 | 13.93 | -50.250% | 10 | 249 | -13.640% |
| 2026-10-09 | 28.00 | 28.00 | 28.00 | 28.00 | -32.203% | 1 | 248 | -57.036% |
| 2026-10-07 | 40.85 | 41.55 | 40.65 | 41.30 | +2.152% | 41 | 246 | -70.872% |
| 2026-10-06 | 36.50 | 41.47 | 36.49 | 40.43 | +0.447% | 5 | 245 | -70.245% |
| 2026-10-02 | 43.38 | 44.25 | 40.10 | 40.25 | +12.211% | 9 | 241 | -70.112% |
| 2026-10-01 | 35.83 | 35.87 | 35.83 | 35.87 | -10.549% | 2 | 240 | -66.462% |
| 2026-09-29 | 38.75 | 40.10 | 38.73 | 40.10 | -1.956% | 187 | 85 | -70.000% |
| 2026-09-28 | 40.57 | 40.90 | 40.57 | 40.90 | -14.148% | 24 | 73 | -70.587% |
| 2026-09-25 | 45.60 | 47.64 | 45.60 | 47.64 | +2.452% | 123 | 14 | -74.748% |
| 2026-09-24 | 43.00 | 46.50 | 41.80 | 46.50 | +7.020% | 24 | 1 | -74.129% |
| 2026-09-23 | 43.45 | 43.45 | 43.45 | 43.45 | 0.000% | 1 | 0 | -72.313% |