AMD270416C00850000
AMD Apr 16 2027 850.00 Call
optionOPRA
EODOct 22, 2026
9.90USD-23.846%(-3.10)12Vol113OI
AMD270416C00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 12.00 | 12.00 | 9.9000 | 9.9000 | -23.846% | 12 | 105 | 0.000% |
| 2026-10-16 | 14.00 | 14.00 | 13.0000 | 13.0000 | -13.333% | 102 | 7 | -23.846% |
| 2026-10-15 | 15.00 | 15.00 | 15.0000 | 15.0000 | -31.818% | 1 | 6 | -34.000% |
| 2026-10-14 | 22.00 | 22.00 | 22.0000 | 22.0000 | -26.544% | 1 | 5 | -55.000% |
| 2026-10-09 | 29.95 | 29.95 | 29.9500 | 29.9500 | -30.751% | 1 | 4 | -66.945% |
| 2026-10-07 | 42.75 | 43.30 | 42.4500 | 43.2500 | 0.000% | 7 | 4 | -77.110% |