AMD270416C00840000
AMD Apr 16 2027 840.00 Call
optionOPRA
EODOct 23, 2026
11.85USD+12.857%(+1.35)1Vol472OI
AMD270416C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 11.85 | 11.85 | 11.85 | 11.85 | +12.857% | 1 | 471 | 0.000% |
| 2026-10-22 | 12.00 | 12.00 | 10.50 | 10.50 | -41.667% | 11 | 464 | +12.857% |
| 2026-10-21 | 17.80 | 18.00 | 17.80 | 18.00 | +18.421% | 5 | 467 | -34.167% |
| 2026-10-20 | 15.20 | 15.20 | 15.20 | 15.20 | +2.357% | 1 | 467 | -22.039% |
| 2026-10-16 | 15.75 | 16.25 | 14.85 | 14.85 | -23.885% | 7 | 463 | -20.202% |
| 2026-10-15 | 16.10 | 19.51 | 16.10 | 19.51 | -28.665% | 6 | 462 | -39.262% |
| 2026-10-13 | 24.00 | 27.35 | 24.00 | 27.35 | +10.282% | 2 | 463 | -56.673% |
| 2026-10-12 | 24.80 | 24.80 | 24.80 | 24.80 | -21.963% | 1 | 462 | -52.218% |
| 2026-10-09 | 31.70 | 31.78 | 31.70 | 31.78 | -6.529% | 4 | 460 | -62.712% |
| 2026-10-08 | 36.30 | 36.30 | 34.00 | 34.00 | -21.839% | 9 | 464 | -65.147% |
| 2026-10-07 | 44.55 | 45.00 | 43.50 | 43.50 | -5.435% | 11 | 466 | -72.759% |
| 2026-10-06 | 40.30 | 47.71 | 40.25 | 46.00 | +13.721% | 27 | 472 | -74.239% |
| 2026-10-05 | 41.30 | 41.30 | 40.45 | 40.45 | -12.654% | 3 | 470 | -70.705% |
| 2026-10-02 | 45.93 | 48.10 | 45.93 | 46.31 | +21.230% | 10 | 471 | -74.412% |
| 2026-09-30 | 37.00 | 38.20 | 37.00 | 38.20 | -4.619% | 15 | 465 | -68.979% |
| 2026-09-29 | 43.60 | 43.60 | 40.05 | 40.05 | +2.351% | 388 | 85 | -70.412% |
| 2026-09-28 | 43.71 | 43.84 | 38.82 | 39.13 | -22.438% | 167 | 87 | -69.716% |
| 2026-09-25 | 49.13 | 50.90 | 49.13 | 50.45 | +6.255% | 7 | 83 | -76.511% |
| 2026-09-24 | 43.57 | 47.48 | 43.26 | 47.48 | +4.237% | 10 | 80 | -75.042% |
| 2026-09-23 | 45.55 | 45.55 | 45.55 | 45.55 | 0.000% | 80 | 0 | -73.985% |