AMD270416C00830000
AMD Apr 16 2027 830.00 Call
optionOPRA
InactiveOct 15, 2026
17.01USD-31.549%(-7.84)1Vol25OI
AMD270416C00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 17.01 | 17.01 | 17.01 | 17.01 | -31.549% | 1 | 25 | 0.000% |
| 2026-10-13 | 24.90 | 24.90 | 24.85 | 24.85 | -5.693% | 3 | 23 | -31.549% |
| 2026-10-12 | 27.46 | 27.46 | 26.25 | 26.35 | -22.157% | 26 | 1 | -35.446% |
| 2026-10-09 | 33.85 | 33.85 | 33.85 | 33.85 | 0.000% | 1 | 0 | -49.749% |