AMD270416C00820000
AMD Apr 16 2027 820.00 Call
optionOPRA
EODOct 22, 2026
11.95USD-32.524%(-5.76)2Vol117OI
AMD270416C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 11.95 | 11.95 | 11.95 | 11.95 | -32.524% | 2 | 117 | 0.000% |
| 2026-10-16 | 17.71 | 17.71 | 17.71 | 17.71 | -16.659% | 10 | 127 | -32.524% |
| 2026-10-15 | 21.25 | 21.25 | 21.25 | 21.25 | -21.442% | 4 | 127 | -43.765% |
| 2026-10-14 | 27.15 | 27.20 | 27.05 | 27.05 | -5.420% | 4 | 125 | -55.823% |
| 2026-10-12 | 28.60 | 28.60 | 28.60 | 28.60 | -22.388% | 1 | 124 | -58.217% |
| 2026-10-08 | 38.75 | 38.75 | 36.85 | 36.85 | -23.229% | 26 | 109 | -67.571% |
| 2026-10-07 | 48.00 | 48.00 | 48.00 | 48.00 | -9.211% | 1 | 108 | -75.104% |
| 2026-10-06 | 44.37 | 53.21 | 44.37 | 52.87 | +21.123% | 17 | 108 | -77.397% |
| 2026-10-05 | 45.10 | 45.25 | 43.65 | 43.65 | -9.157% | 253 | 157 | -72.623% |
| 2026-10-02 | 54.20 | 54.45 | 48.05 | 48.05 | +10.333% | 7 | 158 | -75.130% |
| 2026-10-01 | 43.55 | 43.55 | 43.55 | 43.55 | +6.662% | 1 | 157 | -72.560% |
| 2026-09-30 | 42.84 | 42.84 | 40.81 | 40.83 | -5.813% | 3 | 157 | -70.732% |
| 2026-09-29 | 44.51 | 46.95 | 43.35 | 43.35 | -1.923% | 185 | 64 | -72.434% |
| 2026-09-28 | 46.48 | 47.44 | 42.25 | 44.20 | -20.274% | 153 | 7 | -72.964% |
| 2026-09-25 | 56.45 | 56.45 | 54.15 | 55.44 | +12.637% | 6 | 4 | -78.445% |
| 2026-09-24 | 50.80 | 50.80 | 49.22 | 49.22 | -0.162% | 4 | 1 | -75.721% |
| 2026-09-23 | 49.30 | 49.30 | 49.30 | 49.30 | 0.000% | 1 | 0 | -75.761% |