AMD270416C00810000
AMD Apr 16 2027 810.00 Call
optionOPRA
EODOct 22, 2026
13.60USD-26.327%(-4.86)4Vol9OI
AMD270416C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 16.14 | 16.14 | 13.60 | 13.60 | -26.327% | 4 | 9 | 0.000% |
| 2026-10-21 | 18.46 | 18.46 | 18.46 | 18.46 | +17.655% | 1 | 9 | -26.327% |
| 2026-10-20 | 15.69 | 15.69 | 15.69 | 15.69 | -9.568% | 1 | 10 | -13.321% |
| 2026-10-19 | 16.85 | 20.02 | 16.85 | 17.35 | -8.250% | 3 | 10 | -21.614% |
| 2026-10-16 | 18.91 | 18.91 | 18.91 | 18.91 | +2.940% | 3 | 13 | -28.080% |
| 2026-10-15 | 18.37 | 18.37 | 18.37 | 18.37 | -30.046% | 1 | 13 | -25.966% |
| 2026-10-14 | 26.26 | 26.26 | 26.26 | 26.26 | -9.135% | 1 | 13 | -48.210% |
| 2026-10-13 | 27.70 | 28.90 | 27.70 | 28.90 | -1.834% | 2 | 11 | -52.941% |
| 2026-10-12 | 29.45 | 29.45 | 29.44 | 29.44 | -20.217% | 7 | 4 | -53.804% |
| 2026-10-09 | 39.82 | 39.82 | 36.10 | 36.90 | -22.706% | 4 | 1 | -63.144% |
| 2026-10-08 | 47.74 | 47.74 | 47.74 | 47.74 | 0.000% | 1 | 0 | -71.512% |