AMD270416C00800000
AMD Apr 16 2027 800.00 Call
optionOPRA
EODOct 23, 2026
15.00USD+5.042%(+0.72)24Vol390OI
AMD270416C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 15.29 | 15.75 | 14.65 | 15.00 | +5.042% | 24 | 382 | 0.000% |
| 2026-10-22 | 16.62 | 16.84 | 14.28 | 14.28 | -35.676% | 7 | 381 | +5.042% |
| 2026-10-21 | 20.85 | 22.20 | 19.30 | 22.20 | +17.772% | 10 | 378 | -32.432% |
| 2026-10-20 | 16.67 | 18.85 | 16.67 | 18.85 | +1.399% | 12 | 380 | -20.424% |
| 2026-10-19 | 20.05 | 21.20 | 18.59 | 18.59 | -4.175% | 25 | 365 | -19.311% |
| 2026-10-16 | 20.25 | 20.70 | 19.40 | 19.40 | -3.722% | 41 | 370 | -22.680% |
| 2026-10-15 | 19.50 | 22.00 | 19.50 | 20.15 | -25.508% | 18 | 371 | -25.558% |
| 2026-10-14 | 28.00 | 28.00 | 27.05 | 27.05 | -23.262% | 6 | 371 | -44.547% |
| 2026-10-13 | 29.64 | 35.25 | 29.64 | 35.25 | +13.600% | 6 | 370 | -57.447% |
| 2026-10-12 | 33.85 | 33.85 | 30.00 | 31.03 | -18.982% | 40 | 352 | -51.660% |
| 2026-10-09 | 41.45 | 41.45 | 38.08 | 38.30 | -6.813% | 5 | 349 | -60.836% |
| 2026-10-08 | 48.64 | 49.91 | 41.10 | 41.10 | -21.937% | 5 | 349 | -63.504% |
| 2026-10-07 | 50.80 | 52.65 | 49.80 | 52.65 | -6.732% | 52 | 343 | -71.510% |
| 2026-10-06 | 48.94 | 59.10 | 48.94 | 56.45 | +19.093% | 117 | 331 | -73.428% |
| 2026-10-05 | 49.85 | 49.85 | 47.40 | 47.40 | -10.057% | 16 | 316 | -68.354% |
| 2026-10-02 | 56.00 | 56.00 | 52.06 | 52.70 | +11.181% | 306 | 41 | -71.537% |
| 2026-10-01 | 48.15 | 48.15 | 47.40 | 47.40 | -1.147% | 3 | 40 | -68.354% |
| 2026-09-30 | 45.05 | 48.65 | 44.00 | 47.95 | +3.341% | 16 | 40 | -68.717% |
| 2026-09-29 | 50.09 | 52.01 | 46.00 | 46.40 | -3.634% | 49 | 12 | -67.672% |
| 2026-09-28 | 48.85 | 48.85 | 47.11 | 48.15 | -18.196% | 4 | 9 | -68.847% |
| 2026-09-25 | 58.52 | 58.86 | 58.52 | 58.86 | +9.222% | 4 | 5 | -74.516% |
| 2026-09-23 | 53.34 | 53.89 | 52.85 | 53.89 | 0.000% | 5 | 5 | -72.166% |