AMD270416C00790000
AMD Apr 16 2027 790.00 Call
optionOPRA
EODOct 23, 2026
16.20USD+3.979%(+0.62)1Vol17OI
AMD270416C00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 16.20 | 16.20 | 16.20 | 16.20 | +3.979% | 1 | 16 | 0.000% |
| 2026-10-22 | 17.85 | 17.85 | 15.58 | 15.58 | -23.926% | 3 | 17 | +3.979% |
| 2026-10-21 | 20.48 | 20.48 | 20.48 | 20.48 | +15.121% | 1 | 18 | -20.898% |
| 2026-10-20 | 17.79 | 17.79 | 17.79 | 17.79 | -21.109% | 1 | 18 | -8.938% |
| 2026-10-19 | 22.55 | 22.55 | 22.55 | 22.55 | +10.431% | 1 | 19 | -28.160% |
| 2026-10-16 | 21.04 | 21.19 | 20.21 | 20.42 | -29.097% | 27 | 13 | -20.666% |
| 2026-10-14 | 28.80 | 28.80 | 28.80 | 28.80 | -9.291% | 1 | 12 | -43.750% |
| 2026-10-13 | 31.75 | 31.75 | 31.75 | 31.75 | -2.757% | 1 | 11 | -48.976% |
| 2026-10-12 | 32.70 | 32.99 | 32.40 | 32.65 | -20.463% | 11 | 9 | -50.383% |
| 2026-10-09 | 43.11 | 43.11 | 40.16 | 41.05 | -21.239% | 6 | 7 | -60.536% |
| 2026-10-08 | 52.12 | 52.12 | 52.12 | 52.12 | -2.434% | 1 | 7 | -68.918% |
| 2026-10-07 | 52.84 | 53.65 | 52.84 | 53.42 | 0.000% | 19 | 7 | -69.674% |