AMD270416C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 16.45 | 16.45 | 16.45 | 16.45 | -24.714% | 1 | 168 | 0.000% |
| 2026-10-20 | 21.85 | 21.85 | 21.85 | 21.85 | -1.665% | 1 | 168 | -24.714% |
| 2026-10-19 | 23.40 | 23.52 | 22.22 | 22.22 | +5.810% | 6 | 169 | -25.968% |
| 2026-10-16 | 22.37 | 22.67 | 21.00 | 21.00 | -9.677% | 75 | 140 | -21.667% |
| 2026-10-15 | 21.85 | 23.25 | 21.65 | 23.25 | -21.849% | 3 | 140 | -29.247% |
| 2026-10-14 | 34.03 | 34.03 | 29.75 | 29.75 | +2.977% | 3 | 140 | -44.706% |
| 2026-10-13 | 28.89 | 28.89 | 28.89 | 28.89 | -16.382% | 1 | 139 | -43.060% |
| 2026-10-12 | 38.38 | 38.38 | 34.15 | 34.55 | -18.840% | 4 | 138 | -52.388% |
| 2026-10-09 | 45.05 | 45.05 | 42.55 | 42.57 | -7.255% | 37 | 136 | -61.358% |
| 2026-10-08 | 46.85 | 46.85 | 45.90 | 45.90 | -21.269% | 3 | 135 | -64.161% |
| 2026-10-07 | 56.03 | 58.38 | 54.84 | 58.30 | -5.740% | 22 | 128 | -71.784% |
| 2026-10-06 | 57.27 | 62.02 | 57.27 | 61.85 | +20.801% | 32 | 118 | -73.403% |
| 2026-10-05 | 51.30 | 51.30 | 51.20 | 51.20 | -10.646% | 2 | 118 | -67.871% |
| 2026-10-02 | 59.03 | 61.85 | 57.30 | 57.30 | +11.262% | 24 | 120 | -71.291% |
| 2026-10-01 | 51.67 | 52.05 | 51.50 | 51.50 | +0.684% | 24 | 126 | -68.058% |
| 2026-09-30 | 51.15 | 51.15 | 51.15 | 51.15 | +1.047% | 1 | 126 | -67.840% |
| 2026-09-28 | 53.36 | 53.60 | 49.25 | 50.62 | -19.753% | 15 | 125 | -67.503% |
| 2026-09-25 | 61.60 | 63.41 | 61.39 | 63.08 | +16.599% | 7 | 122 | -73.922% |
| 2026-09-24 | 54.10 | 54.10 | 54.10 | 54.10 | -5.978% | 1 | 123 | -69.593% |
| 2026-09-23 | 57.07 | 57.65 | 57.03 | 57.54 | -6.893% | 9 | 118 | -71.411% |
| 2026-09-22 | 57.35 | 61.80 | 57.35 | 61.80 | +7.666% | 74 | 84 | -73.382% |
| 2026-09-21 | 48.50 | 60.00 | 48.50 | 57.40 | +70.833% | 126 | 5 | -71.341% |
| 2026-09-18 | 32.85 | 33.60 | 32.85 | 33.60 | 0.000% | 6 | 0 | -51.042% |