AMD270416C00770000
AMD Apr 16 2027 770.00 Call
optionOPRA
EODOct 23, 2026
18.00USD+12.500%(+2.00)3Vol28OI
AMD270416C00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 18.00 | 18.00 | 18.00 | 18.00 | +12.500% | 3 | 30 | 0.000% |
| 2026-10-22 | 19.13 | 19.13 | 16.00 | 16.00 | -33.333% | 2 | 30 | +12.500% |
| 2026-10-21 | 24.00 | 24.00 | 24.00 | 24.00 | +6.904% | 1 | 30 | -25.000% |
| 2026-10-20 | 23.35 | 23.35 | 22.45 | 22.45 | -6.302% | 4 | 27 | -19.822% |
| 2026-10-19 | 23.96 | 23.96 | 23.96 | 23.96 | +2.393% | 1 | 26 | -24.875% |
| 2026-10-16 | 23.67 | 24.50 | 22.72 | 23.40 | -28.221% | 25 | 21 | -23.077% |
| 2026-10-14 | 32.45 | 32.60 | 32.45 | 32.60 | -20.196% | 3 | 22 | -44.785% |
| 2026-10-13 | 31.11 | 40.85 | 31.11 | 40.85 | +12.845% | 6 | 21 | -55.936% |
| 2026-10-12 | 35.00 | 36.45 | 35.00 | 36.20 | -19.070% | 19 | 19 | -50.276% |
| 2026-10-09 | 44.63 | 44.73 | 44.63 | 44.73 | -24.532% | 2 | 20 | -59.759% |
| 2026-10-07 | 57.58 | 59.61 | 57.29 | 59.27 | 0.000% | 42 | 20 | -69.631% |