AMD270416C00760000
AMD Apr 16 2027 760.00 Call
optionOPRA
EODOct 23, 2026
19.10USD+12.023%(+2.05)5Vol830OI
AMD270416C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 18.20 | 19.20 | 18.20 | 19.10 | +12.023% | 5 | 829 | 0.000% |
| 2026-10-22 | 21.85 | 21.85 | 17.05 | 17.05 | -38.448% | 815 | 299 | +12.023% |
| 2026-10-21 | 27.70 | 27.70 | 27.70 | 27.70 | +13.758% | 5 | 299 | -31.047% |
| 2026-10-20 | 25.45 | 25.95 | 24.00 | 24.35 | +4.060% | 41 | 265 | -21.561% |
| 2026-10-16 | 25.80 | 25.95 | 23.40 | 23.40 | -25.406% | 139 | 228 | -18.376% |
| 2026-10-15 | 25.35 | 31.41 | 25.35 | 31.37 | -7.463% | 50 | 206 | -39.114% |
| 2026-10-14 | 33.90 | 33.90 | 33.90 | 33.90 | -21.437% | 2 | 208 | -43.658% |
| 2026-10-13 | 43.15 | 43.15 | 43.15 | 43.15 | +15.498% | 1 | 208 | -55.736% |
| 2026-10-12 | 36.85 | 39.00 | 36.83 | 37.36 | -21.347% | 38 | 217 | -48.876% |
| 2026-10-09 | 46.35 | 47.64 | 46.35 | 47.50 | -7.227% | 35 | 209 | -59.789% |
| 2026-10-08 | 57.71 | 57.71 | 51.20 | 51.20 | -19.875% | 3 | 208 | -62.695% |
| 2026-10-07 | 61.22 | 63.90 | 59.84 | 63.90 | -3.328% | 21 | 210 | -70.110% |
| 2026-10-06 | 62.82 | 69.75 | 62.82 | 66.10 | +16.784% | 88 | 181 | -71.104% |
| 2026-10-05 | 57.37 | 57.45 | 55.55 | 56.60 | -7.152% | 11 | 178 | -66.254% |
| 2026-10-02 | 66.51 | 69.50 | 60.96 | 60.96 | +8.373% | 49 | 150 | -68.668% |
| 2026-10-01 | 56.03 | 56.35 | 54.00 | 56.25 | +1.078% | 19 | 147 | -66.044% |
| 2026-09-30 | 54.94 | 55.95 | 52.97 | 55.65 | +0.633% | 57 | 98 | -65.678% |
| 2026-09-29 | 61.32 | 61.32 | 55.30 | 55.30 | +0.236% | 4 | 98 | -65.461% |
| 2026-09-28 | 60.00 | 60.00 | 52.77 | 55.17 | -17.951% | 9 | 97 | -65.380% |
| 2026-09-25 | 71.05 | 71.05 | 66.59 | 67.24 | -1.263% | 23 | 90 | -71.594% |
| 2026-09-24 | 65.41 | 68.20 | 65.41 | 68.10 | +9.135% | 8 | 87 | -71.953% |
| 2026-09-23 | 64.95 | 64.95 | 62.10 | 62.40 | -5.268% | 92 | 14 | -69.391% |
| 2026-09-22 | 63.55 | 66.10 | 62.90 | 65.87 | +3.164% | 16 | 4 | -71.003% |
| 2026-09-21 | 64.55 | 64.55 | 63.82 | 63.85 | +77.263% | 4 | 1 | -70.086% |
| 2026-09-18 | 36.10 | 36.10 | 36.02 | 36.02 | 0.000% | 2 | 0 | -46.974% |