AMD270416C00750000
AMD Apr 16 2027 750.00 Call
optionOPRA
EODOct 23, 2026
20.49USD+13.833%(+2.49)9Vol80OI
AMD270416C00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 19.90 | 20.49 | 19.90 | 20.49 | +13.833% | 9 | 73 | 0.000% |
| 2026-10-22 | 21.50 | 22.70 | 18.00 | 18.00 | -39.292% | 20 | 64 | +13.833% |
| 2026-10-21 | 27.33 | 29.65 | 27.33 | 29.65 | +14.038% | 4 | 62 | -30.894% |
| 2026-10-20 | 21.10 | 26.45 | 21.10 | 26.00 | -5.455% | 21 | 48 | -21.192% |
| 2026-10-19 | 26.50 | 27.50 | 26.50 | 27.50 | +17.021% | 3 | 47 | -25.491% |
| 2026-10-16 | 27.08 | 27.41 | 23.50 | 23.50 | -21.536% | 52 | 36 | -12.809% |
| 2026-10-15 | 26.20 | 29.95 | 25.85 | 29.95 | -15.752% | 5 | 35 | -31.586% |
| 2026-10-14 | 35.79 | 35.79 | 35.55 | 35.55 | -19.205% | 6 | 30 | -42.363% |
| 2026-10-13 | 44.00 | 44.00 | 43.90 | 44.00 | +11.252% | 33 | 30 | -53.432% |
| 2026-10-12 | 42.77 | 42.77 | 39.55 | 39.55 | -20.182% | 15 | 24 | -48.192% |
| 2026-10-09 | 55.00 | 55.05 | 48.20 | 49.55 | -8.241% | 42 | 4 | -58.648% |
| 2026-10-08 | 62.77 | 63.78 | 54.00 | 54.00 | -15.559% | 4 | 1 | -62.056% |
| 2026-10-07 | 63.95 | 63.95 | 63.95 | 63.95 | 0.000% | 1 | 1 | -67.959% |