AMD270416C00740000
AMD Apr 16 2027 740.00 Call
optionOPRA
EODOct 23, 2026
21.65USD-28.073%(-8.45)3Vol237OI
AMD270416C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 21.65 | 21.65 | 21.65 | 21.65 | -28.073% | 3 | 234 | 0.000% |
| 2026-10-21 | 29.85 | 30.40 | 29.85 | 30.10 | +10.055% | 4 | 236 | -28.073% |
| 2026-10-20 | 28.30 | 28.30 | 27.35 | 27.35 | +3.992% | 5 | 235 | -20.841% |
| 2026-10-19 | 28.68 | 29.98 | 26.30 | 26.30 | -1.866% | 42 | 232 | -17.681% |
| 2026-10-16 | 28.40 | 28.89 | 26.28 | 26.80 | -14.514% | 27 | 236 | -19.216% |
| 2026-10-15 | 32.00 | 32.00 | 28.05 | 31.35 | -16.042% | 12 | 246 | -30.941% |
| 2026-10-14 | 38.15 | 38.15 | 37.34 | 37.34 | -16.930% | 2 | 245 | -42.019% |
| 2026-10-13 | 44.95 | 44.95 | 44.95 | 44.95 | +8.105% | 1 | 245 | -51.835% |
| 2026-10-12 | 42.68 | 43.20 | 41.58 | 41.58 | -19.262% | 13 | 240 | -47.932% |
| 2026-10-09 | 52.85 | 52.85 | 51.14 | 51.50 | -6.787% | 12 | 240 | -57.961% |
| 2026-10-08 | 56.70 | 56.70 | 55.25 | 55.25 | -20.043% | 4 | 237 | -60.814% |
| 2026-10-07 | 63.75 | 69.10 | 63.75 | 69.10 | -5.601% | 22 | 237 | -68.669% |
| 2026-10-06 | 70.80 | 75.53 | 70.75 | 73.20 | +16.209% | 17 | 231 | -70.423% |
| 2026-10-05 | 62.85 | 63.09 | 62.78 | 62.99 | -7.026% | 8 | 228 | -65.629% |
| 2026-10-02 | 72.17 | 75.35 | 67.25 | 67.75 | +10.612% | 54 | 197 | -68.044% |
| 2026-10-01 | 58.93 | 61.30 | 58.82 | 61.25 | +1.156% | 46 | 182 | -64.653% |
| 2026-09-30 | 60.55 | 60.55 | 60.55 | 60.55 | -6.472% | 1 | 182 | -64.244% |
| 2026-09-29 | 65.69 | 65.69 | 64.55 | 64.74 | +4.978% | 11 | 174 | -66.559% |
| 2026-09-28 | 65.50 | 65.50 | 58.53 | 61.67 | -17.332% | 71 | 143 | -64.894% |
| 2026-09-25 | 75.63 | 75.63 | 73.77 | 74.60 | +3.496% | 157 | 141 | -70.979% |
| 2026-09-24 | 70.00 | 72.08 | 70.00 | 72.08 | +9.711% | 3 | 141 | -69.964% |
| 2026-09-23 | 68.75 | 68.75 | 65.70 | 65.70 | -6.156% | 26 | 124 | -67.047% |
| 2026-09-22 | 69.33 | 70.27 | 68.87 | 70.01 | -0.029% | 6 | 126 | -69.076% |
| 2026-09-21 | 68.76 | 70.03 | 67.50 | 70.03 | +75.031% | 13 | 116 | -69.085% |
| 2026-09-18 | 39.39 | 40.12 | 39.35 | 40.01 | -2.462% | 15 | 123 | -45.889% |
| 2026-09-17 | 36.80 | 43.20 | 36.71 | 41.02 | +23.368% | 50 | 116 | -47.221% |
| 2026-09-16 | 34.50 | 34.70 | 33.25 | 33.25 | +16.259% | 13 | 113 | -34.887% |
| 2026-09-15 | 29.20 | 30.35 | 28.27 | 28.60 | +8.415% | 82 | 75 | -24.301% |
| 2026-09-14 | 26.24 | 26.38 | 25.76 | 26.38 | -23.202% | 6 | 74 | -17.930% |
| 2026-09-11 | 33.60 | 35.00 | 32.72 | 34.35 | +10.273% | 90 | 33 | -36.972% |
| 2026-09-10 | 31.46 | 31.50 | 31.01 | 31.15 | 0.000% | 76 | 0 | -30.498% |