AMD270416C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 24.45 | 24.45 | 20.60 | 20.60 | -33.548% | 4 | 22 | 0.000% |
| 2026-10-21 | 31.00 | 31.00 | 31.00 | 31.00 | +5.983% | 1 | 21 | -33.548% |
| 2026-10-20 | 29.25 | 29.25 | 29.25 | 29.25 | -3.433% | 2 | 19 | -29.573% |
| 2026-10-19 | 30.29 | 30.29 | 30.29 | 30.29 | -11.303% | 1 | 18 | -31.991% |
| 2026-10-15 | 31.00 | 34.15 | 31.00 | 34.15 | -16.606% | 23 | 5 | -39.678% |
| 2026-10-14 | 39.98 | 40.95 | 39.98 | 40.95 | -9.901% | 2 | 3 | -49.695% |
| 2026-10-12 | 45.45 | 45.45 | 45.45 | 45.45 | -34.867% | 2 | 2 | -54.675% |
| 2026-10-08 | 69.46 | 69.78 | 69.46 | 69.78 | +1.277% | 2 | 1 | -70.479% |
| 2026-10-07 | 68.90 | 68.90 | 68.90 | 68.90 | 0.000% | 1 | 1 | -70.102% |