AMD270416C00720000
AMD Apr 16 2027 720.00 Call
optionOPRA
EODOct 23, 2026
24.80USD+11.964%(+2.65)12Vol228OI
AMD270416C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 24.80 | 24.80 | 24.65 | 24.80 | +11.964% | 12 | 226 | 0.000% |
| 2026-10-22 | 26.50 | 26.50 | 22.15 | 22.15 | -30.997% | 9 | 223 | +11.964% |
| 2026-10-21 | 32.10 | 32.10 | 32.10 | 32.10 | +0.943% | 15 | 208 | -22.741% |
| 2026-10-20 | 31.80 | 31.80 | 31.80 | 31.80 | +4.605% | 1 | 207 | -22.013% |
| 2026-10-16 | 30.40 | 30.40 | 30.40 | 30.40 | -13.636% | 1 | 206 | -18.421% |
| 2026-10-15 | 33.25 | 35.20 | 33.02 | 35.20 | -15.588% | 11 | 206 | -29.545% |
| 2026-10-14 | 42.05 | 42.32 | 41.70 | 41.70 | -20.798% | 45 | 188 | -40.528% |
| 2026-10-13 | 46.30 | 52.65 | 45.42 | 52.65 | +10.031% | 3 | 189 | -52.896% |
| 2026-10-12 | 46.90 | 47.85 | 45.50 | 47.85 | -15.802% | 12 | 195 | -48.171% |
| 2026-10-09 | 56.67 | 57.06 | 56.12 | 56.83 | -6.683% | 15 | 190 | -56.361% |
| 2026-10-08 | 60.98 | 61.43 | 60.90 | 60.90 | -16.917% | 4 | 188 | -59.278% |
| 2026-10-07 | 72.37 | 75.70 | 72.30 | 73.30 | -7.694% | 11 | 182 | -66.166% |
| 2026-10-06 | 72.10 | 82.80 | 71.80 | 79.41 | +18.788% | 113 | 157 | -68.770% |
| 2026-10-05 | 69.40 | 69.40 | 66.85 | 66.85 | -8.612% | 37 | 139 | -62.902% |
| 2026-10-02 | 81.35 | 81.55 | 72.56 | 73.15 | +10.749% | 50 | 157 | -66.097% |
| 2026-10-01 | 64.03 | 66.70 | 63.97 | 66.05 | +1.304% | 9 | 156 | -62.453% |
| 2026-09-30 | 62.69 | 65.20 | 62.69 | 65.20 | -6.724% | 23 | 153 | -61.963% |
| 2026-09-29 | 71.55 | 71.81 | 69.90 | 69.90 | +6.685% | 8 | 150 | -64.521% |
| 2026-09-28 | 67.56 | 67.57 | 64.36 | 65.52 | -18.911% | 18 | 144 | -62.149% |
| 2026-09-25 | 81.58 | 81.58 | 77.21 | 80.80 | +3.616% | 73 | 156 | -69.307% |
| 2026-09-24 | 73.35 | 78.16 | 73.15 | 77.98 | +7.767% | 13 | 156 | -68.197% |
| 2026-09-23 | 72.94 | 72.94 | 71.16 | 72.36 | -5.843% | 88 | 130 | -65.727% |
| 2026-09-22 | 72.60 | 76.85 | 72.60 | 76.85 | +5.781% | 29 | 121 | -67.729% |
| 2026-09-21 | 71.98 | 76.16 | 71.50 | 72.65 | +66.133% | 14 | 115 | -65.864% |
| 2026-09-18 | 45.57 | 45.57 | 43.48 | 43.73 | -2.497% | 13 | 109 | -43.288% |
| 2026-09-17 | 40.62 | 44.90 | 40.62 | 44.85 | +17.871% | 16 | 117 | -44.705% |
| 2026-09-16 | 38.10 | 38.10 | 38.05 | 38.05 | +20.335% | 3 | 114 | -34.823% |
| 2026-09-15 | 33.53 | 34.08 | 31.12 | 31.62 | +5.295% | 56 | 92 | -21.569% |
| 2026-09-14 | 28.23 | 30.26 | 28.20 | 30.03 | -15.812% | 14 | 86 | -17.416% |
| 2026-09-11 | 36.70 | 36.70 | 35.67 | 35.67 | +4.573% | 135 | 24 | -30.474% |
| 2026-09-10 | 37.25 | 37.55 | 34.01 | 34.11 | 0.000% | 50 | 0 | -27.294% |