AMD270416C00710000
AMD Apr 16 2027 710.00 Call
optionOPRA
EODOct 23, 2026
26.25USD+3.755%(+0.95)2Vol38OI
AMD270416C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 26.25 | 26.25 | 26.25 | 26.25 | +3.755% | 2 | 36 | 0.000% |
| 2026-10-22 | 25.30 | 25.30 | 25.30 | 25.30 | -19.504% | 1 | 35 | +3.755% |
| 2026-10-20 | 32.15 | 32.15 | 31.43 | 31.43 | +0.127% | 2 | 34 | -16.481% |
| 2026-10-19 | 32.83 | 33.95 | 31.39 | 31.39 | -1.599% | 5 | 35 | -16.375% |
| 2026-10-16 | 33.32 | 33.43 | 31.90 | 31.90 | -17.143% | 8 | 37 | -17.712% |
| 2026-10-15 | 33.64 | 38.50 | 32.55 | 38.50 | -10.776% | 51 | 14 | -31.818% |
| 2026-10-14 | 44.05 | 44.05 | 43.15 | 43.15 | -13.700% | 3 | 13 | -39.166% |
| 2026-10-12 | 50.40 | 50.40 | 50.00 | 50.00 | -22.240% | 5 | 10 | -47.500% |
| 2026-10-08 | 72.00 | 72.00 | 64.30 | 64.30 | -16.818% | 4 | 8 | -59.176% |
| 2026-10-07 | 75.75 | 77.70 | 75.35 | 77.30 | 0.000% | 22 | 8 | -66.041% |