AMD270416C00700000
AMD Apr 16 2027 700.00 Call
optionOPRA
EODOct 23, 2026
27.50USD+4.167%(+1.10)13Vol343OI
AMD270416C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 27.20 | 28.84 | 27.00 | 27.50 | +4.167% | 13 | 339 | 0.000% |
| 2026-10-22 | 27.05 | 27.11 | 25.85 | 26.40 | -30.435% | 72 | 337 | +4.167% |
| 2026-10-21 | 35.00 | 37.95 | 35.00 | 37.95 | +7.446% | 3 | 334 | -27.536% |
| 2026-10-20 | 31.70 | 35.48 | 31.65 | 35.32 | +5.939% | 7 | 332 | -22.140% |
| 2026-10-19 | 37.34 | 37.34 | 33.07 | 33.34 | +2.585% | 50 | 331 | -17.516% |
| 2026-10-16 | 36.80 | 36.80 | 32.50 | 32.50 | -22.081% | 6 | 327 | -15.385% |
| 2026-10-15 | 33.85 | 41.71 | 33.50 | 41.71 | -10.205% | 46 | 302 | -34.069% |
| 2026-10-14 | 50.00 | 50.00 | 44.30 | 46.45 | -15.545% | 5 | 301 | -40.797% |
| 2026-10-13 | 53.45 | 55.00 | 53.45 | 55.00 | +2.041% | 2 | 300 | -50.000% |
| 2026-10-12 | 55.35 | 56.83 | 51.20 | 53.90 | -12.528% | 27 | 290 | -48.980% |
| 2026-10-09 | 69.96 | 69.96 | 61.62 | 61.62 | -7.892% | 6 | 295 | -55.372% |
| 2026-10-08 | 75.75 | 75.75 | 65.17 | 66.90 | -16.532% | 32 | 281 | -58.894% |
| 2026-10-07 | 76.18 | 82.39 | 76.18 | 80.15 | -7.916% | 51 | 282 | -65.689% |
| 2026-10-06 | 80.87 | 88.80 | 80.87 | 87.04 | +18.422% | 23 | 276 | -68.405% |
| 2026-10-05 | 75.29 | 76.50 | 72.75 | 73.50 | -8.125% | 77 | 270 | -62.585% |
| 2026-10-02 | 83.23 | 88.05 | 78.31 | 80.00 | +9.589% | 32 | 269 | -65.625% |
| 2026-10-01 | 74.00 | 74.00 | 72.55 | 73.00 | +0.344% | 4 | 269 | -62.329% |
| 2026-09-30 | 68.00 | 73.05 | 67.55 | 72.75 | +1.962% | 59 | 290 | -62.199% |
| 2026-09-29 | 75.25 | 77.45 | 71.35 | 71.35 | -0.419% | 22 | 290 | -61.458% |
| 2026-09-28 | 76.64 | 77.08 | 68.79 | 71.65 | -18.254% | 81 | 322 | -61.619% |
| 2026-09-25 | 88.10 | 88.10 | 86.14 | 87.65 | +6.890% | 4 | 322 | -68.625% |
| 2026-09-24 | 83.00 | 83.00 | 82.00 | 82.00 | +3.392% | 2 | 322 | -66.463% |
| 2026-09-23 | 80.42 | 80.42 | 76.00 | 79.31 | +0.788% | 34 | 319 | -65.326% |
| 2026-09-22 | 78.47 | 82.18 | 78.39 | 78.69 | -2.345% | 12 | 315 | -65.053% |
| 2026-09-21 | 70.76 | 81.49 | 70.76 | 80.58 | +66.488% | 41 | 313 | -65.872% |
| 2026-09-18 | 47.45 | 48.50 | 46.00 | 48.40 | -1.265% | 26 | 307 | -43.182% |
| 2026-09-17 | 44.53 | 50.51 | 44.53 | 49.02 | +35.228% | 22 | 309 | -43.900% |
| 2026-09-16 | 40.50 | 42.00 | 36.15 | 36.25 | +4.769% | 48 | 327 | -24.138% |
| 2026-09-15 | 35.25 | 37.69 | 33.96 | 34.60 | +3.904% | 58 | 311 | -20.520% |
| 2026-09-14 | 31.65 | 33.50 | 29.68 | 33.30 | -16.708% | 16 | 306 | -17.417% |
| 2026-09-11 | 40.15 | 40.15 | 38.76 | 39.98 | +6.613% | 170 | 228 | -31.216% |
| 2026-09-10 | 37.37 | 37.82 | 37.27 | 37.50 | -16.444% | 66 | 205 | -26.667% |
| 2026-09-09 | 43.00 | 47.50 | 43.00 | 44.88 | +12.200% | 157 | 141 | -38.725% |
| 2026-09-08 | 35.35 | 42.35 | 35.10 | 40.00 | +40.105% | 134 | 172 | -31.250% |
| 2026-09-04 | 25.10 | 28.55 | 24.90 | 28.55 | +35.308% | 35 | 149 | -3.678% |
| 2026-09-03 | 19.95 | 21.10 | 19.90 | 21.10 | -7.048% | 3 | 150 | +30.332% |
| 2026-09-02 | 22.57 | 22.79 | 22.51 | 22.70 | -5.417% | 6 | 148 | +21.145% |
| 2026-09-01 | 24.00 | 24.25 | 22.49 | 24.00 | -13.514% | 35 | 142 | +14.583% |
| 2026-08-31 | 28.98 | 29.25 | 27.13 | 27.75 | -5.516% | 264 | 30 | -0.901% |
| 2026-08-28 | 31.38 | 31.79 | 29.37 | 29.37 | -6.465% | 26 | 20 | -6.367% |
| 2026-08-27 | 34.20 | 34.20 | 31.40 | 31.40 | -13.736% | 8 | 16 | -12.420% |
| 2026-08-26 | 37.36 | 38.93 | 36.25 | 36.40 | +2.190% | 26 | 8 | -24.451% |
| 2026-08-25 | 34.50 | 35.62 | 34.05 | 35.62 | +21.653% | 5 | 6 | -22.796% |
| 2026-08-24 | 30.27 | 30.60 | 29.28 | 29.28 | 0.000% | 6 | 6 | -6.079% |