AMD270416C00690000
AMD Apr 16 2027 690.00 Call
optionOPRA
EODOct 23, 2026
29.70USD+5.882%(+1.65)1Vol90OI
AMD270416C00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 29.70 | 29.70 | 29.70 | 29.70 | +5.882% | 1 | 90 | 0.000% |
| 2026-10-22 | 28.48 | 28.61 | 28.05 | 28.05 | -33.262% | 16 | 87 | +5.882% |
| 2026-10-21 | 38.40 | 42.03 | 38.40 | 42.03 | +15.785% | 52 | 41 | -29.336% |
| 2026-10-20 | 36.96 | 36.96 | 36.30 | 36.30 | -3.457% | 5 | 40 | -18.182% |
| 2026-10-19 | 36.68 | 38.50 | 36.68 | 37.60 | -3.342% | 5 | 39 | -21.011% |
| 2026-10-15 | 37.70 | 39.20 | 37.23 | 38.90 | -36.748% | 20 | 20 | -23.650% |
| 2026-10-13 | 61.50 | 61.50 | 61.50 | 61.50 | +11.920% | 1 | 20 | -51.707% |
| 2026-10-12 | 58.16 | 58.16 | 54.95 | 54.95 | -13.939% | 3 | 20 | -45.951% |
| 2026-10-09 | 66.25 | 66.90 | 63.85 | 63.85 | -8.786% | 8 | 14 | -53.485% |
| 2026-10-08 | 77.79 | 77.79 | 70.00 | 70.00 | -16.117% | 2 | 15 | -57.571% |
| 2026-10-07 | 82.65 | 84.90 | 81.95 | 83.45 | 0.000% | 26 | 15 | -64.410% |