AMD270416C00680000
AMD Apr 16 2027 680.00 Call
optionOPRA
EODOct 23, 2026
31.15USD+2.636%(+0.80)2Vol288OI
AMD270416C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 31.50 | 31.50 | 31.15 | 31.15 | +2.636% | 2 | 288 | 0.000% |
| 2026-10-22 | 29.32 | 30.72 | 29.32 | 30.35 | -31.874% | 21 | 287 | +2.636% |
| 2026-10-21 | 39.58 | 44.55 | 39.58 | 44.55 | +15.116% | 10 | 283 | -30.079% |
| 2026-10-20 | 38.95 | 38.95 | 38.70 | 38.70 | +3.118% | 2 | 282 | -19.509% |
| 2026-10-19 | 40.15 | 40.15 | 37.53 | 37.53 | +5.362% | 2 | 282 | -17.000% |
| 2026-10-16 | 37.03 | 37.03 | 35.62 | 35.62 | -18.676% | 6 | 278 | -12.549% |
| 2026-10-15 | 39.79 | 43.80 | 38.12 | 43.80 | -15.769% | 30 | 295 | -28.881% |
| 2026-10-14 | 51.40 | 52.00 | 51.40 | 52.00 | -14.403% | 5 | 294 | -40.096% |
| 2026-10-13 | 60.75 | 60.75 | 60.75 | 60.75 | +1.082% | 1 | 293 | -48.724% |
| 2026-10-12 | 57.33 | 60.10 | 57.33 | 60.10 | -15.885% | 6 | 293 | -48.170% |
| 2026-10-09 | 71.45 | 71.45 | 71.45 | 71.45 | -1.787% | 1 | 292 | -56.403% |
| 2026-10-08 | 83.97 | 83.97 | 72.75 | 72.75 | -16.475% | 29 | 269 | -57.182% |
| 2026-10-07 | 83.75 | 89.50 | 83.70 | 87.10 | -8.045% | 24 | 271 | -64.237% |
| 2026-10-06 | 88.62 | 96.75 | 88.43 | 94.72 | +18.341% | 52 | 251 | -67.114% |
| 2026-10-05 | 80.95 | 81.75 | 80.04 | 80.04 | -6.822% | 38 | 261 | -61.082% |
| 2026-10-02 | 89.46 | 91.96 | 85.90 | 85.90 | +9.093% | 5 | 260 | -63.737% |
| 2026-10-01 | 77.05 | 79.85 | 77.05 | 78.74 | -0.956% | 27 | 251 | -60.439% |
| 2026-09-30 | 74.25 | 79.50 | 74.25 | 79.50 | +1.923% | 3 | 248 | -60.818% |
| 2026-09-29 | 79.55 | 81.77 | 78.00 | 78.00 | -0.319% | 9 | 247 | -60.064% |
| 2026-09-28 | 80.70 | 83.10 | 74.76 | 78.25 | -14.844% | 228 | 245 | -60.192% |
| 2026-09-25 | 93.75 | 95.02 | 91.46 | 91.89 | +4.658% | 63 | 194 | -66.101% |
| 2026-09-24 | 90.18 | 90.18 | 87.80 | 87.80 | +3.052% | 3 | 192 | -64.522% |
| 2026-09-23 | 85.48 | 85.48 | 85.20 | 85.20 | -2.551% | 2 | 190 | -63.439% |
| 2026-09-22 | 85.75 | 89.61 | 85.75 | 87.43 | +1.545% | 12 | 191 | -64.371% |
| 2026-09-21 | 72.00 | 86.10 | 72.00 | 86.10 | +63.068% | 22 | 189 | -63.821% |
| 2026-09-18 | 52.02 | 52.80 | 52.02 | 52.80 | -1.364% | 2 | 188 | -41.004% |
| 2026-09-17 | 50.79 | 55.12 | 48.50 | 53.53 | +34.836% | 24 | 183 | -41.808% |
| 2026-09-16 | 44.73 | 45.31 | 39.70 | 39.70 | +3.927% | 13 | 189 | -21.537% |
| 2026-09-15 | 38.95 | 40.62 | 37.44 | 38.20 | +5.876% | 333 | 129 | -18.455% |
| 2026-09-14 | 36.45 | 36.45 | 34.35 | 36.08 | -19.929% | 27 | 117 | -13.664% |
| 2026-09-11 | 44.13 | 45.17 | 43.12 | 45.06 | +8.604% | 47 | 95 | -30.870% |
| 2026-09-10 | 41.52 | 41.61 | 40.77 | 41.49 | -14.064% | 21 | 86 | -24.922% |
| 2026-09-09 | 49.61 | 51.00 | 47.78 | 48.28 | +4.797% | 31 | 76 | -35.481% |
| 2026-09-08 | 38.20 | 46.07 | 37.40 | 46.07 | +46.720% | 35 | 65 | -32.386% |
| 2026-09-04 | 27.81 | 31.50 | 27.37 | 31.40 | +36.760% | 35 | 50 | -0.796% |
| 2026-09-03 | 22.96 | 22.96 | 22.96 | 22.96 | -6.553% | 4 | 48 | +35.671% |
| 2026-09-02 | 24.57 | 24.57 | 24.57 | 24.57 | -3.000% | 1 | 47 | +26.781% |
| 2026-09-01 | 25.08 | 25.33 | 25.08 | 25.33 | -17.813% | 4 | 47 | +22.977% |
| 2026-08-31 | 31.78 | 31.78 | 29.86 | 30.82 | -5.198% | 44 | 31 | +1.071% |
| 2026-08-28 | 34.44 | 35.04 | 32.51 | 32.51 | -8.680% | 10 | 25 | -4.183% |
| 2026-08-27 | 35.44 | 35.60 | 35.44 | 35.60 | -10.214% | 12 | 19 | -12.500% |
| 2026-08-26 | 41.48 | 42.30 | 39.55 | 39.65 | +3.255% | 7 | 17 | -21.438% |
| 2026-08-25 | 37.40 | 38.40 | 37.40 | 38.40 | +18.336% | 4 | 14 | -18.880% |
| 2026-08-24 | 33.15 | 33.15 | 32.45 | 32.45 | 0.000% | 14 | 14 | -4.006% |