AMD270416C00670000
AMD Apr 16 2027 670.00 Call
optionOPRA
EODOct 23, 2026
32.96USD+3.485%(+1.11)10Vol38OI
AMD270416C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 31.97 | 33.42 | 31.97 | 32.96 | +3.485% | 10 | 32 | 0.000% |
| 2026-10-22 | 35.50 | 35.50 | 31.85 | 31.85 | -32.162% | 12 | 28 | +3.485% |
| 2026-10-21 | 46.95 | 46.95 | 46.95 | 46.95 | +14.234% | 1 | 27 | -29.798% |
| 2026-10-20 | 42.15 | 42.25 | 41.10 | 41.10 | +2.622% | 4 | 23 | -19.805% |
| 2026-10-19 | 42.02 | 42.50 | 39.30 | 40.05 | -0.125% | 6 | 19 | -17.703% |
| 2026-10-16 | 41.27 | 41.27 | 40.10 | 40.10 | -4.296% | 2 | 17 | -17.805% |
| 2026-10-15 | 42.75 | 42.75 | 41.90 | 41.90 | -24.640% | 2 | 16 | -21.337% |
| 2026-10-14 | 55.60 | 55.60 | 55.60 | 55.60 | -17.994% | 1 | 16 | -40.719% |
| 2026-10-13 | 67.80 | 67.80 | 67.80 | 67.80 | +12.512% | 1 | 16 | -51.386% |
| 2026-10-12 | 59.05 | 61.50 | 58.65 | 60.26 | -15.897% | 11 | 9 | -45.304% |
| 2026-10-09 | 76.65 | 76.65 | 71.65 | 71.65 | -6.523% | 5 | 8 | -53.999% |
| 2026-10-08 | 86.39 | 88.93 | 76.43 | 76.65 | -15.723% | 7 | 3 | -56.999% |
| 2026-10-07 | 87.98 | 91.25 | 87.98 | 90.95 | 0.000% | 5 | 3 | -63.760% |