AMD270416C00660000
AMD Apr 16 2027 660.00 Call
optionOPRA
EODOct 23, 2026
35.45USD+3.353%(+1.15)25Vol301OI
AMD270416C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 34.11 | 36.28 | 34.11 | 35.45 | +3.353% | 25 | 290 | 0.000% |
| 2026-10-22 | 37.76 | 37.76 | 33.57 | 34.30 | -31.235% | 7 | 289 | +3.353% |
| 2026-10-21 | 45.50 | 50.10 | 45.45 | 49.88 | +15.597% | 9 | 289 | -28.929% |
| 2026-10-20 | 44.80 | 44.80 | 43.15 | 43.15 | +2.251% | 4 | 285 | -17.845% |
| 2026-10-19 | 44.83 | 44.83 | 41.53 | 42.20 | -0.589% | 29 | 275 | -15.995% |
| 2026-10-16 | 45.38 | 45.38 | 42.45 | 42.45 | -7.496% | 19 | 278 | -16.490% |
| 2026-10-15 | 44.32 | 46.95 | 44.32 | 45.89 | -19.080% | 38 | 249 | -22.750% |
| 2026-10-14 | 62.38 | 62.38 | 56.71 | 56.71 | -11.280% | 8 | 246 | -37.489% |
| 2026-10-12 | 64.07 | 64.07 | 63.92 | 63.92 | -13.329% | 3 | 244 | -44.540% |
| 2026-10-09 | 79.10 | 79.10 | 73.75 | 73.75 | -8.042% | 6 | 246 | -51.932% |
| 2026-10-08 | 90.75 | 90.75 | 80.20 | 80.20 | -17.954% | 25 | 244 | -55.798% |
| 2026-10-07 | 97.70 | 97.85 | 97.70 | 97.75 | -3.007% | 4 | 243 | -63.734% |
| 2026-10-06 | 90.76 | 105.15 | 88.85 | 100.78 | +14.653% | 92 | 216 | -64.824% |
| 2026-10-05 | 90.69 | 90.69 | 87.90 | 87.90 | -5.352% | 21 | 215 | -59.670% |
| 2026-10-02 | 97.51 | 99.19 | 91.60 | 92.87 | +7.800% | 28 | 206 | -61.828% |
| 2026-09-30 | 80.55 | 86.35 | 80.55 | 86.15 | +0.937% | 7 | 206 | -58.851% |
| 2026-09-29 | 89.98 | 89.98 | 85.35 | 85.35 | -0.175% | 6 | 207 | -58.465% |
| 2026-09-28 | 89.99 | 90.00 | 84.45 | 85.50 | -14.764% | 138 | 159 | -58.538% |
| 2026-09-25 | 101.15 | 102.17 | 100.31 | 100.31 | +5.645% | 9 | 155 | -64.660% |
| 2026-09-24 | 94.62 | 97.14 | 89.60 | 94.95 | +3.094% | 7 | 151 | -62.665% |
| 2026-09-23 | 90.00 | 92.45 | 89.80 | 92.10 | -3.053% | 148 | 64 | -61.509% |
| 2026-09-22 | 90.00 | 95.67 | 90.00 | 95.00 | -0.158% | 17 | 69 | -62.684% |
| 2026-09-21 | 91.03 | 95.40 | 89.68 | 95.15 | +66.959% | 35 | 71 | -62.743% |
| 2026-09-18 | 59.14 | 59.14 | 56.99 | 56.99 | -2.847% | 12 | 59 | -37.796% |
| 2026-09-17 | 55.83 | 60.33 | 55.83 | 58.66 | +32.177% | 14 | 52 | -39.567% |
| 2026-09-16 | 49.29 | 49.33 | 44.38 | 44.38 | +6.991% | 4 | 53 | -20.122% |
| 2026-09-15 | 42.20 | 42.97 | 41.40 | 41.48 | +3.960% | 52 | 44 | -14.537% |
| 2026-09-14 | 38.17 | 39.94 | 38.17 | 39.90 | -18.671% | 3 | 45 | -11.153% |
| 2026-09-11 | 48.60 | 49.06 | 48.36 | 49.06 | +7.588% | 16 | 41 | -27.742% |
| 2026-09-10 | 44.75 | 45.60 | 44.50 | 45.60 | -13.995% | 4 | 40 | -22.259% |
| 2026-09-09 | 54.02 | 54.02 | 53.02 | 53.02 | +6.040% | 7 | 38 | -33.138% |
| 2026-09-08 | 42.10 | 50.00 | 42.10 | 50.00 | +44.718% | 3 | 37 | -29.100% |
| 2026-09-04 | 32.95 | 34.70 | 32.95 | 34.55 | +20.299% | 23 | 36 | +2.605% |
| 2026-09-01 | 29.36 | 29.36 | 27.90 | 28.72 | -15.255% | 20 | 31 | +23.433% |
| 2026-08-31 | 34.95 | 34.95 | 33.69 | 33.89 | -3.722% | 36 | 9 | +4.603% |
| 2026-08-28 | 35.20 | 35.20 | 35.20 | 35.20 | -9.674% | 3 | 6 | +0.710% |
| 2026-08-27 | 39.13 | 39.13 | 38.97 | 38.97 | -9.792% | 8 | 3 | -9.033% |
| 2026-08-26 | 45.03 | 45.68 | 43.20 | 43.20 | +2.613% | 4 | 1 | -17.940% |
| 2026-08-25 | 42.20 | 42.20 | 42.10 | 42.10 | 0.000% | 2 | 0 | -15.796% |