AMD270416C00650000
AMD Apr 16 2027 650.00 Call
optionOPRA
EODOct 23, 2026
37.80USD+7.295%(+2.57)20Vol311OI
AMD270416C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 36.31 | 38.95 | 36.31 | 37.80 | +7.295% | 20 | 298 | 0.000% |
| 2026-10-22 | 39.00 | 40.20 | 33.40 | 35.23 | -32.054% | 19 | 286 | +7.295% |
| 2026-10-21 | 52.30 | 52.30 | 51.50 | 51.85 | +13.210% | 13 | 288 | -27.097% |
| 2026-10-20 | 47.45 | 47.45 | 45.80 | 45.80 | +3.737% | 4 | 285 | -17.467% |
| 2026-10-19 | 47.84 | 48.13 | 44.15 | 44.15 | +3.882% | 7 | 284 | -14.383% |
| 2026-10-16 | 47.83 | 47.83 | 42.50 | 42.50 | -13.265% | 31 | 273 | -11.059% |
| 2026-10-15 | 49.75 | 50.85 | 49.00 | 49.00 | -19.008% | 6 | 268 | -22.857% |
| 2026-10-14 | 59.75 | 61.40 | 59.75 | 60.50 | -19.226% | 252 | 16 | -37.521% |
| 2026-10-13 | 65.82 | 74.90 | 65.82 | 74.90 | +13.485% | 7 | 15 | -49.533% |
| 2026-10-12 | 73.13 | 73.13 | 65.57 | 66.00 | -16.561% | 18 | 9 | -42.727% |
| 2026-10-09 | 79.85 | 79.85 | 79.10 | 79.10 | -7.192% | 5 | 8 | -52.212% |
| 2026-10-08 | 92.71 | 92.71 | 85.00 | 85.23 | -15.996% | 7 | 2 | -55.649% |
| 2026-10-07 | 96.94 | 101.46 | 96.94 | 101.46 | 0.000% | 3 | 2 | -62.744% |