AMD270416C00640000
AMD Apr 16 2027 640.00 Call
optionOPRA
EODOct 23, 2026
40.25USD+7.333%(+2.75)26Vol184OI
AMD270416C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 38.00 | 40.27 | 38.00 | 40.25 | +7.333% | 26 | 167 | 0.000% |
| 2026-10-22 | 41.61 | 42.51 | 37.50 | 37.50 | -31.193% | 6 | 166 | +7.333% |
| 2026-10-21 | 47.50 | 55.47 | 47.30 | 54.50 | +14.376% | 10 | 161 | -26.147% |
| 2026-10-20 | 42.50 | 49.15 | 42.50 | 47.65 | -0.522% | 17 | 150 | -15.530% |
| 2026-10-19 | 47.40 | 47.95 | 47.35 | 47.90 | +7.399% | 6 | 148 | -15.971% |
| 2026-10-16 | 51.00 | 51.00 | 44.50 | 44.60 | -12.032% | 49 | 148 | -9.753% |
| 2026-10-15 | 48.35 | 53.38 | 48.35 | 50.70 | -19.715% | 42 | 165 | -20.611% |
| 2026-10-14 | 68.67 | 68.89 | 63.15 | 63.15 | -17.559% | 7 | 164 | -36.263% |
| 2026-10-13 | 68.37 | 76.60 | 68.37 | 76.60 | +6.611% | 9 | 160 | -47.454% |
| 2026-10-12 | 69.27 | 72.15 | 68.73 | 71.85 | -13.952% | 4 | 159 | -43.981% |
| 2026-10-09 | 85.72 | 85.75 | 83.50 | 83.50 | -7.325% | 14 | 153 | -51.796% |
| 2026-10-08 | 98.50 | 98.50 | 87.55 | 90.10 | -15.463% | 9 | 145 | -55.327% |
| 2026-10-07 | 101.05 | 106.58 | 101.05 | 106.58 | -4.353% | 3 | 144 | -62.235% |
| 2026-10-06 | 102.79 | 114.63 | 102.79 | 111.43 | +16.815% | 29 | 146 | -63.879% |
| 2026-10-05 | 99.06 | 99.06 | 94.70 | 95.39 | -5.085% | 51 | 135 | -57.805% |
| 2026-10-02 | 105.62 | 108.48 | 99.55 | 100.50 | +12.668% | 141 | 158 | -59.950% |
| 2026-10-01 | 89.00 | 90.20 | 89.00 | 89.20 | -2.460% | 5 | 155 | -54.877% |
| 2026-09-30 | 91.45 | 91.45 | 91.45 | 91.45 | -2.088% | 1 | 155 | -55.987% |
| 2026-09-29 | 93.50 | 98.00 | 93.40 | 93.40 | -0.075% | 8 | 154 | -56.906% |
| 2026-09-28 | 99.00 | 99.00 | 89.16 | 93.47 | -13.398% | 138 | 190 | -56.938% |
| 2026-09-25 | 109.71 | 111.44 | 107.10 | 107.93 | +1.869% | 93 | 180 | -62.707% |
| 2026-09-24 | 100.00 | 108.00 | 100.00 | 105.95 | +6.035% | 12 | 176 | -62.010% |
| 2026-09-23 | 97.90 | 100.20 | 97.90 | 99.92 | -4.856% | 15 | 166 | -59.718% |
| 2026-09-22 | 101.58 | 105.02 | 101.58 | 105.02 | +2.309% | 7 | 162 | -61.674% |
| 2026-09-21 | 99.11 | 102.65 | 96.80 | 102.65 | +62.937% | 21 | 163 | -60.789% |
| 2026-09-18 | 65.00 | 65.00 | 62.02 | 63.00 | -6.389% | 6 | 162 | -36.111% |
| 2026-09-17 | 57.87 | 67.30 | 57.87 | 67.30 | +36.428% | 18 | 146 | -40.193% |
| 2026-09-15 | 49.17 | 49.33 | 49.17 | 49.33 | +14.935% | 2 | 147 | -18.407% |
| 2026-09-14 | 42.50 | 42.92 | 42.01 | 42.92 | -20.519% | 4 | 148 | -6.221% |
| 2026-09-11 | 53.15 | 54.08 | 52.19 | 54.00 | +9.489% | 15 | 152 | -25.463% |
| 2026-09-10 | 51.02 | 51.02 | 49.32 | 49.32 | -14.464% | 8 | 159 | -18.390% |
| 2026-09-09 | 57.40 | 58.78 | 57.40 | 57.66 | +5.392% | 293 | 35 | -30.194% |
| 2026-09-08 | 46.15 | 54.71 | 46.15 | 54.71 | +43.220% | 12 | 37 | -26.430% |
| 2026-09-04 | 33.35 | 38.25 | 33.35 | 38.20 | +38.909% | 41 | 26 | +5.366% |
| 2026-09-03 | 27.50 | 27.50 | 27.33 | 27.50 | -13.847% | 3 | 25 | +46.364% |
| 2026-09-01 | 32.32 | 32.35 | 31.92 | 31.92 | -15.556% | 44 | 11 | +26.096% |
| 2026-08-31 | 37.12 | 37.80 | 37.06 | 37.80 | -21.577% | 9 | 8 | +6.481% |
| 2026-08-26 | 49.92 | 49.92 | 48.15 | 48.20 | +8.559% | 12 | 2 | -16.494% |
| 2026-08-25 | 44.40 | 44.40 | 44.40 | 44.40 | +13.759% | 1 | 1 | -9.347% |
| 2026-08-24 | 39.10 | 39.10 | 39.03 | 39.03 | 0.000% | 2 | 1 | +3.126% |