AMD270416C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 45.16 | 45.16 | 40.55 | 40.55 | -30.267% | 18 | 67 | 0.000% |
| 2026-10-21 | 58.45 | 58.45 | 57.80 | 58.15 | +15.035% | 16 | 67 | -30.267% |
| 2026-10-20 | 53.00 | 53.25 | 50.55 | 50.55 | -0.492% | 59 | 22 | -19.782% |
| 2026-10-19 | 53.77 | 53.77 | 50.65 | 50.80 | +0.794% | 5 | 18 | -20.177% |
| 2026-10-16 | 53.04 | 53.04 | 50.40 | 50.40 | -18.513% | 11 | 13 | -19.544% |
| 2026-10-15 | 54.73 | 61.85 | 54.62 | 61.85 | -7.493% | 3 | 13 | -34.438% |
| 2026-10-14 | 72.35 | 72.35 | 66.45 | 66.86 | -19.105% | 4 | 14 | -39.351% |
| 2026-10-13 | 78.70 | 82.65 | 77.78 | 82.65 | +10.999% | 12 | 8 | -50.938% |
| 2026-10-12 | 80.25 | 80.25 | 72.42 | 74.46 | -14.951% | 4 | 6 | -45.541% |
| 2026-10-09 | 87.45 | 87.55 | 87.23 | 87.55 | -6.062% | 10 | 7 | -53.684% |
| 2026-10-08 | 94.13 | 94.13 | 93.20 | 93.20 | 0.000% | 7 | 0 | -56.491% |