AMD270416C00620000
AMD Apr 16 2027 620.00 Call
optionOPRA
EODOct 23, 2026
45.00USD+10.457%(+4.26)43Vol775OI
AMD270416C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 44.82 | 45.30 | 43.75 | 45.00 | +10.457% | 43 | 767 | 0.000% |
| 2026-10-22 | 43.86 | 43.86 | 40.74 | 40.74 | -33.756% | 74 | 749 | +10.457% |
| 2026-10-21 | 55.46 | 61.50 | 55.46 | 61.50 | +12.124% | 18 | 748 | -26.829% |
| 2026-10-20 | 47.72 | 56.35 | 47.72 | 54.85 | +4.179% | 29 | 762 | -17.958% |
| 2026-10-19 | 57.68 | 57.68 | 52.47 | 52.65 | -1.497% | 9 | 758 | -14.530% |
| 2026-10-16 | 54.50 | 55.51 | 49.40 | 53.45 | -10.168% | 24 | 751 | -15.809% |
| 2026-10-15 | 59.12 | 59.50 | 58.82 | 59.50 | -14.756% | 5 | 747 | -24.370% |
| 2026-10-14 | 76.13 | 76.13 | 69.80 | 69.80 | -17.882% | 16 | 749 | -35.530% |
| 2026-10-13 | 67.20 | 86.60 | 67.20 | 85.00 | +8.626% | 515 | 366 | -47.059% |
| 2026-10-12 | 81.67 | 81.67 | 77.43 | 78.25 | -13.822% | 14 | 373 | -42.492% |
| 2026-10-09 | 93.55 | 95.30 | 90.80 | 90.80 | -6.929% | 27 | 373 | -50.441% |
| 2026-10-08 | 107.90 | 107.90 | 95.40 | 97.56 | -15.511% | 24 | 364 | -53.875% |
| 2026-10-07 | 109.08 | 115.47 | 109.08 | 115.47 | -5.639% | 13 | 364 | -61.029% |
| 2026-10-06 | 108.06 | 122.37 | 107.95 | 122.37 | +17.663% | 39 | 364 | -63.226% |
| 2026-10-05 | 107.00 | 107.00 | 103.48 | 104.00 | -4.936% | 100 | 333 | -56.731% |
| 2026-10-02 | 115.90 | 118.00 | 107.65 | 109.40 | +6.888% | 66 | 356 | -58.867% |
| 2026-10-01 | 98.67 | 103.30 | 98.63 | 102.35 | +2.968% | 4 | 355 | -56.033% |
| 2026-09-30 | 96.89 | 99.40 | 96.50 | 99.40 | -4.423% | 5 | 354 | -54.728% |
| 2026-09-29 | 110.50 | 110.50 | 104.00 | 104.00 | +4.807% | 10 | 353 | -56.731% |
| 2026-09-28 | 107.00 | 107.00 | 96.33 | 99.23 | -15.448% | 11 | 350 | -54.651% |
| 2026-09-25 | 118.11 | 118.80 | 116.15 | 117.36 | +0.308% | 34 | 344 | -61.656% |
| 2026-09-24 | 110.41 | 117.00 | 105.40 | 117.00 | +8.474% | 16 | 344 | -61.538% |
| 2026-09-23 | 105.07 | 108.25 | 105.07 | 107.86 | -5.585% | 5 | 342 | -58.279% |
| 2026-09-22 | 108.83 | 114.24 | 108.83 | 114.24 | +3.198% | 29 | 345 | -60.609% |
| 2026-09-21 | 95.65 | 110.70 | 95.65 | 110.70 | +44.141% | 64 | 301 | -59.350% |
| 2026-09-18 | 69.68 | 76.80 | 69.20 | 76.80 | +4.319% | 9 | 294 | -41.406% |
| 2026-09-17 | 65.80 | 73.62 | 65.80 | 73.62 | +34.270% | 4 | 296 | -38.875% |
| 2026-09-16 | 60.92 | 60.92 | 54.83 | 54.83 | +8.360% | 4 | 294 | -17.928% |
| 2026-09-15 | 52.00 | 54.92 | 50.20 | 50.60 | +7.135% | 51 | 287 | -11.067% |
| 2026-09-14 | 46.95 | 47.23 | 46.95 | 47.23 | -19.868% | 2 | 287 | -4.722% |
| 2026-09-11 | 58.30 | 58.94 | 57.12 | 58.94 | +8.326% | 204 | 356 | -23.651% |
| 2026-09-10 | 54.49 | 54.49 | 54.41 | 54.41 | -13.676% | 20 | 356 | -17.295% |
| 2026-09-09 | 63.04 | 63.04 | 63.03 | 63.03 | +7.836% | 2 | 355 | -28.605% |
| 2026-09-08 | 50.60 | 58.45 | 50.60 | 58.45 | +74.478% | 15 | 344 | -23.011% |
| 2026-09-03 | 33.45 | 33.50 | 33.45 | 33.50 | -5.925% | 2 | 344 | +34.328% |
| 2026-09-02 | 35.66 | 35.66 | 35.61 | 35.61 | +1.743% | 2 | 344 | +26.369% |
| 2026-09-01 | 35.00 | 35.00 | 35.00 | 35.00 | -12.500% | 1 | 344 | +28.571% |
| 2026-08-31 | 42.38 | 42.38 | 40.00 | 40.00 | -8.467% | 111 | 247 | +12.500% |
| 2026-08-28 | 43.70 | 43.70 | 43.70 | 43.70 | -2.346% | 4 | 247 | +2.975% |
| 2026-08-27 | 49.20 | 49.20 | 44.75 | 44.75 | -15.725% | 463 | 25 | +0.559% |
| 2026-08-26 | 53.10 | 53.10 | 53.10 | 53.10 | +11.181% | 2 | 23 | -15.254% |
| 2026-08-25 | 48.00 | 48.00 | 47.76 | 47.76 | +14.670% | 2 | 22 | -5.779% |
| 2026-08-24 | 43.11 | 43.15 | 41.65 | 41.65 | -12.223% | 22 | 1 | +8.043% |
| 2026-08-20 | 47.45 | 47.45 | 47.45 | 47.45 | 0.000% | 2 | 1 | -5.163% |