AMD270416C00610000
AMD Apr 16 2027 610.00 Call
optionOPRA
EODOct 23, 2026
48.00USD+5.379%(+2.45)7Vol239OI
AMD270416C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 47.30 | 48.00 | 47.30 | 48.00 | +5.379% | 7 | 239 | 0.000% |
| 2026-10-22 | 46.85 | 46.85 | 45.55 | 45.55 | -29.380% | 12 | 239 | +5.379% |
| 2026-10-21 | 59.25 | 65.35 | 59.25 | 64.50 | +12.174% | 12 | 238 | -25.581% |
| 2026-10-20 | 57.80 | 59.60 | 57.50 | 57.50 | +2.222% | 12 | 227 | -16.522% |
| 2026-10-19 | 57.27 | 61.82 | 56.25 | 56.25 | -0.177% | 8 | 222 | -14.667% |
| 2026-10-16 | 57.18 | 58.77 | 55.20 | 56.35 | -9.984% | 7 | 220 | -14.818% |
| 2026-10-15 | 56.75 | 63.05 | 56.75 | 62.60 | -15.405% | 18 | 211 | -23.323% |
| 2026-10-14 | 80.57 | 80.57 | 73.95 | 74.00 | -18.232% | 10 | 212 | -35.135% |
| 2026-10-13 | 82.62 | 90.50 | 82.16 | 90.50 | +9.036% | 48 | 204 | -46.961% |
| 2026-10-12 | 84.56 | 84.56 | 80.50 | 83.00 | -11.230% | 16 | 194 | -42.169% |
| 2026-10-09 | 100.85 | 100.85 | 93.50 | 93.50 | -16.421% | 30 | 178 | -48.663% |
| 2026-10-08 | 111.87 | 111.87 | 111.87 | 111.87 | -5.074% | 4 | 180 | -57.093% |
| 2026-10-07 | 119.52 | 120.26 | 115.81 | 117.85 | -8.224% | 94 | 179 | -59.270% |
| 2026-10-06 | 111.15 | 128.41 | 111.15 | 128.41 | +17.538% | 22 | 185 | -62.620% |
| 2026-10-05 | 110.05 | 110.10 | 109.20 | 109.25 | -5.124% | 13 | 185 | -56.064% |
| 2026-10-02 | 120.50 | 126.00 | 115.10 | 115.15 | +6.729% | 25 | 179 | -58.315% |
| 2026-10-01 | 108.00 | 108.00 | 100.00 | 107.89 | +1.841% | 8 | 175 | -55.510% |
| 2026-09-30 | 101.04 | 106.50 | 101.04 | 105.94 | -3.778% | 5 | 174 | -54.691% |
| 2026-09-29 | 108.69 | 110.10 | 108.63 | 110.10 | +6.552% | 104 | 139 | -56.403% |
| 2026-09-28 | 106.92 | 106.92 | 100.58 | 103.33 | -13.095% | 12 | 137 | -53.547% |
| 2026-09-24 | 116.13 | 118.90 | 113.30 | 118.90 | +5.595% | 12 | 130 | -59.630% |
| 2026-09-23 | 118.45 | 118.45 | 111.24 | 112.60 | -3.884% | 16 | 126 | -57.371% |
| 2026-09-22 | 113.48 | 117.15 | 113.02 | 117.15 | +1.949% | 8 | 126 | -59.027% |
| 2026-09-21 | 95.85 | 115.95 | 94.70 | 114.91 | +53.397% | 22 | 117 | -58.228% |
| 2026-09-18 | 75.83 | 75.83 | 74.91 | 74.91 | +1.780% | 2 | 117 | -35.923% |
| 2026-09-17 | 66.11 | 76.46 | 66.11 | 73.60 | +20.854% | 7 | 116 | -34.783% |
| 2026-09-16 | 59.28 | 63.33 | 59.28 | 60.90 | +13.960% | 27 | 120 | -21.182% |
| 2026-09-15 | 55.80 | 57.93 | 53.44 | 53.44 | +3.646% | 68 | 85 | -10.180% |
| 2026-09-14 | 49.14 | 51.56 | 47.20 | 51.56 | -15.752% | 17 | 75 | -6.905% |
| 2026-09-11 | 60.80 | 61.20 | 59.57 | 61.20 | +7.956% | 133 | 29 | -21.569% |
| 2026-09-10 | 58.05 | 58.10 | 56.69 | 56.69 | -7.520% | 5 | 29 | -15.329% |
| 2026-09-08 | 61.00 | 61.30 | 61.00 | 61.30 | +72.822% | 2 | 29 | -21.697% |
| 2026-09-02 | 35.47 | 35.47 | 35.47 | 35.47 | -7.147% | 1 | 29 | +35.326% |
| 2026-09-01 | 38.23 | 38.23 | 38.08 | 38.20 | -10.329% | 3 | 29 | +25.654% |
| 2026-08-31 | 42.60 | 42.60 | 42.60 | 42.60 | -3.924% | 2 | 27 | +12.676% |
| 2026-08-24 | 45.20 | 45.20 | 44.34 | 44.34 | -13.651% | 3 | 25 | +8.254% |
| 2026-08-21 | 51.35 | 51.35 | 51.35 | 51.35 | 0.000% | 25 | 0 | -6.524% |