AMD270416C00600000
AMD Apr 16 2027 600.00 Call
optionOPRA
EODOct 23, 2026
51.35USD+10.430%(+4.85)36Vol400OI
AMD270416C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 52.80 | 52.80 | 49.40 | 51.35 | +10.430% | 36 | 424 | 0.000% |
| 2026-10-22 | 55.30 | 55.30 | 46.50 | 46.50 | -29.970% | 66 | 401 | +10.430% |
| 2026-10-21 | 62.05 | 68.60 | 60.70 | 66.40 | +14.641% | 54 | 416 | -22.666% |
| 2026-10-20 | 55.29 | 63.18 | 55.29 | 57.92 | -3.176% | 36 | 408 | -11.343% |
| 2026-10-19 | 63.80 | 63.80 | 59.20 | 59.82 | +0.622% | 12 | 406 | -14.159% |
| 2026-10-16 | 63.40 | 63.40 | 56.48 | 59.45 | -16.981% | 84 | 395 | -13.625% |
| 2026-10-15 | 62.00 | 72.12 | 61.00 | 71.61 | -7.241% | 96 | 373 | -28.292% |
| 2026-10-14 | 86.00 | 86.00 | 76.17 | 77.20 | -20.412% | 20 | 370 | -33.484% |
| 2026-10-13 | 77.03 | 97.00 | 77.03 | 97.00 | +12.922% | 68 | 368 | -47.062% |
| 2026-10-12 | 89.42 | 92.16 | 83.06 | 85.90 | -14.143% | 52 | 330 | -40.221% |
| 2026-10-09 | 107.30 | 107.30 | 99.17 | 100.05 | -3.798% | 77 | 306 | -48.676% |
| 2026-10-08 | 117.46 | 122.26 | 104.00 | 104.00 | -16.251% | 28 | 291 | -50.625% |
| 2026-10-07 | 118.88 | 124.18 | 118.88 | 124.18 | -5.817% | 6 | 292 | -58.649% |
| 2026-10-06 | 115.50 | 133.75 | 115.50 | 131.85 | +14.087% | 7 | 287 | -61.054% |
| 2026-10-05 | 112.00 | 116.14 | 112.00 | 115.57 | -3.466% | 36 | 259 | -55.568% |
| 2026-10-02 | 123.77 | 127.08 | 118.73 | 119.72 | +7.856% | 29 | 264 | -57.108% |
| 2026-10-01 | 106.90 | 111.00 | 106.90 | 111.00 | -0.045% | 4 | 264 | -53.739% |
| 2026-09-30 | 104.00 | 111.05 | 101.90 | 111.05 | -1.639% | 94 | 172 | -53.760% |
| 2026-09-29 | 112.68 | 113.00 | 112.15 | 112.90 | +5.435% | 4 | 171 | -54.517% |
| 2026-09-28 | 113.53 | 113.87 | 102.70 | 107.08 | -14.493% | 47 | 156 | -52.045% |
| 2026-09-25 | 128.35 | 128.35 | 123.85 | 125.23 | +1.000% | 8 | 154 | -58.995% |
| 2026-09-24 | 120.65 | 125.00 | 115.36 | 123.99 | +5.974% | 39 | 141 | -58.585% |
| 2026-09-23 | 115.00 | 117.00 | 115.00 | 117.00 | -4.098% | 6 | 147 | -56.111% |
| 2026-09-22 | 113.20 | 122.50 | 113.20 | 122.00 | +1.990% | 69 | 106 | -57.910% |
| 2026-09-21 | 99.05 | 120.58 | 99.05 | 119.62 | +60.672% | 80 | 91 | -57.072% |
| 2026-09-18 | 79.22 | 79.22 | 73.61 | 74.45 | -3.261% | 21 | 78 | -31.028% |
| 2026-09-17 | 70.00 | 80.64 | 69.18 | 76.96 | +20.627% | 19 | 81 | -33.277% |
| 2026-09-16 | 62.21 | 66.17 | 62.21 | 63.80 | +13.584% | 27 | 71 | -19.514% |
| 2026-09-15 | 59.35 | 59.35 | 56.17 | 56.17 | +10.029% | 17 | 59 | -8.581% |
| 2026-09-14 | 49.52 | 51.20 | 49.25 | 51.05 | -17.661% | 14 | 48 | +0.588% |
| 2026-09-11 | 58.81 | 66.40 | 58.81 | 62.00 | +4.272% | 39 | 37 | -17.177% |
| 2026-09-10 | 61.25 | 61.25 | 58.60 | 59.46 | -15.057% | 23 | 35 | -13.639% |
| 2026-09-09 | 70.00 | 70.00 | 70.00 | 70.00 | +14.379% | 1 | 34 | -26.643% |
| 2026-09-08 | 57.45 | 64.36 | 57.45 | 61.20 | +34.653% | 34 | 13 | -16.095% |
| 2026-09-04 | 41.85 | 45.60 | 41.85 | 45.45 | +28.390% | 4 | 12 | +12.981% |
| 2026-09-03 | 35.10 | 35.42 | 35.10 | 35.40 | -5.701% | 3 | 12 | +45.056% |
| 2026-09-02 | 37.46 | 37.54 | 37.46 | 37.54 | -21.628% | 2 | 12 | +36.787% |
| 2026-08-28 | 47.90 | 47.90 | 47.90 | 47.90 | -3.486% | 1 | 11 | +7.203% |
| 2026-08-27 | 52.15 | 52.15 | 49.63 | 49.63 | -9.019% | 6 | 6 | +3.466% |
| 2026-08-25 | 54.35 | 54.55 | 54.35 | 54.55 | +15.084% | 2 | 5 | -5.866% |
| 2026-08-24 | 46.07 | 47.40 | 46.07 | 47.40 | -10.006% | 2 | 3 | +8.333% |
| 2026-08-21 | 52.67 | 52.67 | 52.67 | 52.67 | +2.952% | 1 | 2 | -2.506% |
| 2026-08-20 | 49.64 | 51.16 | 49.64 | 51.16 | 0.000% | 2 | 2 | +0.371% |