AMD270416C00590000
AMD Apr 16 2027 590.00 Call
optionOPRA
EODOct 23, 2026
53.15USD+5.982%(+3.00)5Vol440OI
AMD270416C00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 52.55 | 53.95 | 52.55 | 53.15 | +5.982% | 5 | 436 | 0.000% |
| 2026-10-22 | 56.45 | 56.45 | 50.15 | 50.15 | -30.463% | 12 | 433 | +5.982% |
| 2026-10-21 | 72.12 | 72.12 | 72.12 | 72.12 | +12.075% | 1 | 432 | -26.303% |
| 2026-10-20 | 64.50 | 66.50 | 64.05 | 64.35 | +1.100% | 45 | 411 | -17.405% |
| 2026-10-19 | 67.14 | 67.64 | 62.65 | 63.65 | +1.515% | 8 | 405 | -16.496% |
| 2026-10-16 | 65.99 | 67.02 | 62.70 | 62.70 | -10.429% | 14 | 401 | -15.231% |
| 2026-10-15 | 65.26 | 70.00 | 63.75 | 70.00 | -14.634% | 9 | 398 | -24.071% |
| 2026-10-14 | 91.91 | 91.91 | 82.00 | 82.00 | -13.802% | 39 | 377 | -35.183% |
| 2026-10-13 | 88.61 | 96.04 | 88.61 | 95.13 | +5.735% | 41 | 383 | -44.129% |
| 2026-10-12 | 93.00 | 93.00 | 89.53 | 89.97 | -14.542% | 5 | 380 | -40.925% |
| 2026-10-09 | 105.28 | 105.35 | 104.83 | 105.28 | -17.705% | 27 | 369 | -49.516% |
| 2026-10-07 | 127.93 | 127.93 | 127.93 | 127.93 | -7.478% | 1 | 368 | -58.454% |
| 2026-10-06 | 124.80 | 138.71 | 124.80 | 138.27 | +15.514% | 4 | 370 | -61.561% |
| 2026-10-05 | 119.60 | 119.70 | 119.55 | 119.70 | -3.077% | 4 | 369 | -55.597% |
| 2026-10-02 | 131.25 | 131.25 | 123.50 | 123.50 | +5.187% | 5 | 372 | -56.964% |
| 2026-10-01 | 110.85 | 117.41 | 110.85 | 117.41 | +2.096% | 2 | 371 | -54.731% |
| 2026-09-30 | 108.10 | 115.00 | 108.10 | 115.00 | +2.770% | 17 | 356 | -53.783% |
| 2026-09-28 | 112.15 | 112.15 | 111.90 | 111.90 | -14.808% | 2 | 355 | -52.502% |
| 2026-09-25 | 130.35 | 131.35 | 130.35 | 131.35 | +11.361% | 3 | 358 | -59.536% |
| 2026-09-24 | 117.95 | 117.95 | 117.95 | 117.95 | -2.295% | 1 | 358 | -54.939% |
| 2026-09-23 | 121.30 | 121.30 | 120.63 | 120.72 | -2.251% | 9 | 355 | -55.972% |
| 2026-09-22 | 122.94 | 123.50 | 122.84 | 123.50 | -0.827% | 4 | 355 | -56.964% |
| 2026-09-21 | 113.16 | 124.53 | 113.16 | 124.53 | +51.977% | 19 | 362 | -57.320% |
| 2026-09-18 | 82.81 | 82.81 | 81.94 | 81.94 | +1.650% | 2 | 363 | -35.135% |
| 2026-09-17 | 72.45 | 80.89 | 72.45 | 80.61 | +17.765% | 20 | 354 | -34.065% |
| 2026-09-16 | 65.20 | 69.30 | 65.20 | 68.45 | +15.860% | 24 | 351 | -22.352% |
| 2026-09-15 | 58.20 | 63.71 | 58.20 | 59.08 | +4.014% | 41 | 339 | -10.037% |
| 2026-09-14 | 53.50 | 56.80 | 51.65 | 56.80 | -16.212% | 286 | 58 | -6.426% |
| 2026-09-11 | 65.68 | 67.79 | 64.90 | 67.79 | +6.756% | 42 | 41 | -21.596% |
| 2026-09-10 | 63.85 | 63.85 | 63.50 | 63.50 | -6.960% | 40 | 13 | -16.299% |
| 2026-09-08 | 68.25 | 68.25 | 68.15 | 68.25 | +64.815% | 15 | 3 | -22.125% |
| 2026-09-01 | 42.64 | 42.64 | 41.41 | 41.41 | -14.689% | 4 | 2 | +28.351% |
| 2026-08-24 | 48.55 | 48.55 | 48.35 | 48.54 | 0.000% | 6 | 0 | +9.497% |