AMD270416C00580000
AMD Apr 16 2027 580.00 Call
optionOPRA
EODOct 23, 2026
57.10USD+8.803%(+4.62)7Vol317OI
AMD270416C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 59.25 | 59.25 | 56.85 | 57.10 | +8.803% | 7 | 314 | 0.000% |
| 2026-10-22 | 59.00 | 59.00 | 52.42 | 52.48 | -31.309% | 27 | 330 | +8.803% |
| 2026-10-21 | 69.31 | 76.65 | 69.31 | 76.40 | +12.518% | 11 | 333 | -25.262% |
| 2026-10-20 | 70.55 | 70.55 | 67.90 | 67.90 | +2.105% | 7 | 333 | -15.906% |
| 2026-10-19 | 73.35 | 73.35 | 66.50 | 66.50 | +0.151% | 113 | 259 | -14.135% |
| 2026-10-16 | 70.19 | 70.19 | 65.39 | 66.40 | -17.031% | 4 | 256 | -14.006% |
| 2026-10-15 | 68.88 | 80.03 | 68.88 | 80.03 | -6.942% | 28 | 231 | -28.652% |
| 2026-10-14 | 95.11 | 95.11 | 85.20 | 86.00 | -14.851% | 44 | 217 | -33.605% |
| 2026-10-13 | 85.08 | 101.00 | 83.74 | 101.00 | +6.461% | 53 | 221 | -43.465% |
| 2026-10-12 | 93.70 | 95.17 | 92.83 | 94.87 | -13.083% | 21 | 221 | -39.812% |
| 2026-10-09 | 109.15 | 109.15 | 109.15 | 109.15 | -14.506% | 1 | 220 | -47.687% |
| 2026-10-08 | 127.67 | 127.67 | 127.67 | 127.67 | -4.603% | 1 | 221 | -55.275% |
| 2026-10-07 | 133.83 | 133.83 | 133.83 | 133.83 | -5.734% | 1 | 221 | -57.334% |
| 2026-10-06 | 144.75 | 144.75 | 141.96 | 141.97 | +13.758% | 5 | 219 | -59.780% |
| 2026-10-05 | 125.25 | 125.50 | 124.80 | 124.80 | -4.059% | 50 | 169 | -54.247% |
| 2026-10-02 | 134.18 | 135.43 | 130.08 | 130.08 | +9.818% | 12 | 167 | -56.104% |
| 2026-10-01 | 118.45 | 118.45 | 118.45 | 118.45 | +1.239% | 1 | 167 | -51.794% |
| 2026-09-29 | 120.67 | 120.67 | 117.00 | 117.00 | +0.801% | 2 | 168 | -51.197% |
| 2026-09-28 | 115.78 | 116.07 | 115.78 | 116.07 | -14.648% | 2 | 169 | -50.806% |
| 2026-09-25 | 140.00 | 140.00 | 135.44 | 135.99 | +8.506% | 5 | 172 | -58.012% |
| 2026-09-23 | 125.95 | 126.37 | 125.33 | 125.33 | -4.255% | 19 | 166 | -54.440% |
| 2026-09-22 | 129.32 | 130.90 | 129.32 | 130.90 | +1.828% | 6 | 160 | -56.379% |
| 2026-09-21 | 106.65 | 129.00 | 106.65 | 128.55 | +55.630% | 10 | 155 | -55.581% |
| 2026-09-18 | 82.60 | 82.60 | 82.60 | 82.60 | -5.416% | 1 | 154 | -30.872% |
| 2026-09-17 | 76.56 | 87.33 | 76.56 | 87.33 | +31.561% | 9 | 153 | -34.616% |
| 2026-09-16 | 71.80 | 71.90 | 65.90 | 66.38 | +10.744% | 33 | 146 | -13.980% |
| 2026-09-14 | 56.65 | 59.94 | 56.45 | 59.94 | -11.957% | 53 | 94 | -4.738% |
| 2026-09-11 | 71.10 | 71.30 | 68.02 | 68.08 | +3.812% | 113 | 40 | -16.128% |
| 2026-09-10 | 65.34 | 65.58 | 65.34 | 65.58 | -12.793% | 10 | 39 | -12.931% |
| 2026-09-09 | 77.35 | 78.15 | 75.20 | 75.20 | +5.544% | 23 | 36 | -24.069% |
| 2026-09-08 | 68.70 | 71.25 | 68.70 | 71.25 | +44.085% | 15 | 23 | -19.860% |
| 2026-09-04 | 45.75 | 49.45 | 45.75 | 49.45 | +33.649% | 6 | 18 | +15.470% |
| 2026-09-03 | 37.00 | 37.00 | 37.00 | 37.00 | -31.835% | 1 | 17 | +54.324% |
| 2026-08-27 | 54.13 | 54.28 | 54.13 | 54.28 | -11.668% | 2 | 17 | +5.195% |
| 2026-08-26 | 61.45 | 61.45 | 61.45 | 61.45 | +22.532% | 2 | 16 | -7.079% |
| 2026-08-24 | 51.75 | 51.75 | 49.97 | 50.15 | -9.558% | 23 | 5 | +13.858% |
| 2026-08-21 | 55.15 | 55.45 | 55.15 | 55.45 | 0.000% | 10 | 0 | +2.976% |