AMD270416C00570000
AMD Apr 16 2027 570.00 Call
optionOPRA
EODOct 23, 2026
60.05USD+2.650%(+1.55)7Vol157OI
AMD270416C00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 62.15 | 62.20 | 59.44 | 60.05 | +2.650% | 7 | 156 | 0.000% |
| 2026-10-22 | 66.38 | 66.38 | 57.01 | 58.50 | -26.646% | 3 | 157 | +2.650% |
| 2026-10-21 | 77.00 | 79.75 | 77.00 | 79.75 | +10.995% | 3 | 157 | -24.702% |
| 2026-10-20 | 65.15 | 71.85 | 65.15 | 71.85 | -4.480% | 33 | 168 | -16.423% |
| 2026-10-19 | 75.22 | 75.22 | 75.22 | 75.22 | +8.778% | 1 | 169 | -20.168% |
| 2026-10-16 | 72.16 | 73.55 | 69.15 | 69.15 | -20.517% | 34 | 175 | -13.160% |
| 2026-10-15 | 76.28 | 87.00 | 75.85 | 87.00 | -6.037% | 18 | 170 | -30.977% |
| 2026-10-14 | 97.70 | 97.70 | 89.40 | 92.59 | -10.550% | 18 | 174 | -35.144% |
| 2026-10-13 | 101.29 | 103.51 | 101.29 | 103.51 | +2.131% | 10 | 175 | -41.986% |
| 2026-10-12 | 101.35 | 101.35 | 101.35 | 101.35 | -12.251% | 2 | 176 | -40.750% |
| 2026-10-09 | 115.09 | 115.50 | 115.09 | 115.50 | -16.906% | 4 | 176 | -48.009% |
| 2026-10-07 | 139.00 | 139.00 | 139.00 | 139.00 | -2.009% | 1 | 176 | -56.799% |
| 2026-10-02 | 139.27 | 141.85 | 139.27 | 141.85 | +17.523% | 4 | 176 | -57.667% |
| 2026-10-01 | 125.35 | 126.14 | 120.56 | 120.70 | +0.835% | 10 | 172 | -50.249% |
| 2026-09-30 | 119.70 | 119.70 | 119.70 | 119.70 | -6.557% | 1 | 172 | -49.833% |
| 2026-09-29 | 127.95 | 128.10 | 127.95 | 128.10 | +5.432% | 2 | 173 | -53.123% |
| 2026-09-28 | 125.10 | 125.10 | 121.50 | 121.50 | -13.677% | 3 | 174 | -50.576% |
| 2026-09-25 | 140.82 | 140.99 | 140.75 | 140.75 | +8.086% | 3 | 173 | -57.336% |
| 2026-09-23 | 127.50 | 130.64 | 127.50 | 130.22 | -2.814% | 102 | 125 | -53.886% |
| 2026-09-22 | 134.42 | 134.42 | 133.99 | 133.99 | +0.217% | 13 | 125 | -55.183% |
| 2026-09-21 | 132.45 | 133.70 | 132.45 | 133.70 | +54.692% | 12 | 115 | -55.086% |
| 2026-09-18 | 86.49 | 86.49 | 86.43 | 86.43 | -2.206% | 2 | 115 | -30.522% |
| 2026-09-17 | 80.76 | 88.38 | 80.75 | 88.38 | +17.887% | 81 | 126 | -32.055% |
| 2026-09-16 | 73.65 | 74.97 | 73.60 | 74.97 | +14.897% | 4 | 125 | -19.901% |
| 2026-09-15 | 65.05 | 65.28 | 64.76 | 65.25 | +4.367% | 29 | 133 | -7.969% |
| 2026-09-14 | 56.00 | 62.52 | 56.00 | 62.52 | -12.937% | 6 | 130 | -3.951% |
| 2026-09-11 | 70.85 | 73.75 | 70.20 | 71.81 | +4.436% | 39 | 144 | -16.377% |
| 2026-09-10 | 69.47 | 69.47 | 68.19 | 68.76 | -12.641% | 18 | 144 | -12.667% |
| 2026-09-09 | 78.80 | 78.90 | 78.65 | 78.71 | +7.016% | 8 | 143 | -23.707% |
| 2026-09-08 | 65.22 | 73.55 | 65.22 | 73.55 | +42.263% | 28 | 138 | -18.355% |
| 2026-09-04 | 51.70 | 51.70 | 51.70 | 51.70 | +19.676% | 1 | 137 | +16.151% |
| 2026-09-03 | 39.93 | 43.20 | 39.45 | 43.20 | -4.615% | 5 | 136 | +39.005% |
| 2026-09-02 | 45.11 | 45.29 | 45.11 | 45.29 | -3.082% | 2 | 135 | +32.590% |
| 2026-09-01 | 46.55 | 46.73 | 46.55 | 46.73 | -8.962% | 4 | 133 | +28.504% |
| 2026-08-31 | 51.81 | 51.81 | 51.33 | 51.33 | -10.074% | 12 | 127 | +16.988% |
| 2026-08-28 | 57.70 | 57.70 | 57.08 | 57.08 | -3.630% | 4 | 125 | +5.203% |
| 2026-08-27 | 59.23 | 59.23 | 59.23 | 59.23 | -12.122% | 8 | 118 | +1.384% |
| 2026-08-26 | 67.47 | 67.47 | 67.40 | 67.40 | +6.730% | 2 | 118 | -10.905% |
| 2026-08-25 | 63.15 | 63.15 | 63.15 | 63.15 | +19.602% | 1 | 117 | -4.909% |
| 2026-08-24 | 58.60 | 58.60 | 52.75 | 52.80 | -8.492% | 6 | 114 | +13.731% |
| 2026-08-21 | 57.65 | 58.00 | 57.65 | 57.70 | +1.764% | 234 | 1 | +4.073% |
| 2026-08-20 | 56.75 | 56.75 | 56.70 | 56.70 | 0.000% | 2 | 1 | +5.908% |