AMD270416C00560000
AMD Apr 16 2027 560.00 Call
optionOPRA
EODOct 23, 2026
63.90USD+3.902%(+2.40)1Vol166OI
AMD270416C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 63.90 | 63.90 | 63.90 | 63.90 | +3.902% | 1 | 166 | 0.000% |
| 2026-10-22 | 67.00 | 67.00 | 61.05 | 61.50 | -26.829% | 6 | 165 | +3.902% |
| 2026-10-21 | 76.64 | 84.05 | 76.64 | 84.05 | +8.873% | 7 | 164 | -23.974% |
| 2026-10-20 | 78.70 | 78.70 | 76.00 | 77.20 | +1.445% | 3 | 164 | -17.228% |
| 2026-10-19 | 79.66 | 79.66 | 76.10 | 76.10 | +2.907% | 3 | 163 | -16.032% |
| 2026-10-16 | 79.14 | 79.14 | 73.95 | 73.95 | -16.910% | 14 | 158 | -13.590% |
| 2026-10-15 | 76.00 | 89.30 | 76.00 | 89.00 | -9.184% | 23 | 145 | -28.202% |
| 2026-10-14 | 98.00 | 98.00 | 98.00 | 98.00 | -11.192% | 1 | 144 | -34.796% |
| 2026-10-12 | 110.35 | 110.35 | 110.35 | 110.35 | -7.888% | 1 | 144 | -42.093% |
| 2026-10-09 | 120.85 | 120.85 | 119.80 | 119.80 | -4.389% | 5 | 143 | -46.661% |
| 2026-10-08 | 125.30 | 125.30 | 125.30 | 125.30 | -14.930% | 4 | 143 | -49.002% |
| 2026-10-07 | 147.29 | 147.29 | 147.29 | 147.29 | -3.701% | 3 | 140 | -56.616% |
| 2026-10-06 | 152.95 | 152.95 | 152.95 | 152.95 | +7.033% | 1 | 140 | -58.222% |
| 2026-10-02 | 142.90 | 142.90 | 142.90 | 142.90 | +14.028% | 3 | 137 | -55.283% |
| 2026-09-30 | 125.32 | 125.32 | 125.32 | 125.32 | -2.406% | 10 | 137 | -49.011% |
| 2026-09-29 | 127.96 | 128.41 | 127.96 | 128.41 | -12.078% | 2 | 136 | -50.238% |
| 2026-09-25 | 146.05 | 146.05 | 146.05 | 146.05 | +7.945% | 1 | 137 | -56.248% |
| 2026-09-23 | 135.30 | 135.30 | 135.30 | 135.30 | +0.222% | 6 | 137 | -52.772% |
| 2026-09-21 | 135.00 | 135.00 | 135.00 | 135.00 | +49.817% | 1 | 137 | -52.667% |
| 2026-09-18 | 90.20 | 90.20 | 90.11 | 90.11 | -4.746% | 2 | 138 | -29.087% |
| 2026-09-17 | 86.84 | 94.60 | 86.84 | 94.60 | +48.229% | 9 | 135 | -32.452% |
| 2026-09-14 | 59.22 | 64.07 | 59.22 | 63.82 | -17.460% | 101 | 88 | +0.125% |
| 2026-09-11 | 74.20 | 77.32 | 73.65 | 77.32 | +7.568% | 23 | 86 | -17.356% |
| 2026-09-10 | 78.04 | 78.04 | 71.77 | 71.88 | -12.438% | 7 | 82 | -11.102% |
| 2026-09-09 | 83.30 | 83.30 | 82.09 | 82.09 | +7.377% | 59 | 66 | -22.159% |
| 2026-09-08 | 65.50 | 76.45 | 65.50 | 76.45 | +62.142% | 34 | 37 | -16.416% |
| 2026-09-03 | 41.71 | 47.15 | 41.71 | 47.15 | -2.016% | 5 | 36 | +35.525% |
| 2026-09-02 | 48.22 | 49.05 | 47.90 | 48.12 | -2.195% | 7 | 32 | +32.793% |
| 2026-09-01 | 48.92 | 49.79 | 48.92 | 49.20 | -28.332% | 41 | 14 | +29.878% |
| 2026-08-26 | 69.03 | 69.03 | 68.65 | 68.65 | +18.097% | 3 | 14 | -6.919% |
| 2026-08-24 | 56.20 | 58.13 | 56.20 | 58.13 | -9.455% | 8 | 7 | +9.926% |
| 2026-08-21 | 60.30 | 64.20 | 60.30 | 64.20 | 0.000% | 12 | 0 | -0.467% |