AMD270416C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 74.15 | 75.80 | 66.30 | 66.30 | -26.740% | 18 | 256 | 0.000% |
| 2026-10-21 | 88.00 | 90.55 | 83.00 | 90.50 | +7.995% | 7 | 252 | -26.740% |
| 2026-10-20 | 86.79 | 86.79 | 82.10 | 83.80 | -6.212% | 30 | 246 | -20.883% |
| 2026-10-19 | 89.10 | 90.05 | 89.10 | 89.35 | +14.625% | 17 | 232 | -25.797% |
| 2026-10-16 | 91.20 | 91.20 | 77.90 | 77.95 | -21.023% | 80 | 176 | -14.945% |
| 2026-10-15 | 90.71 | 98.70 | 84.00 | 98.70 | -5.369% | 17 | 161 | -32.827% |
| 2026-10-14 | 111.00 | 111.00 | 104.15 | 104.30 | -14.135% | 41 | 173 | -36.433% |
| 2026-10-13 | 121.10 | 121.47 | 121.10 | 121.47 | +1.394% | 2 | 172 | -45.419% |
| 2026-10-12 | 119.80 | 119.80 | 119.80 | 119.80 | -8.980% | 1 | 171 | -44.658% |
| 2026-10-09 | 131.62 | 131.62 | 131.62 | 131.62 | -17.604% | 5 | 169 | -49.628% |
| 2026-10-07 | 159.74 | 159.74 | 159.74 | 159.74 | -3.638% | 3 | 169 | -58.495% |
| 2026-10-06 | 165.77 | 165.77 | 165.77 | 165.77 | +11.615% | 1 | 169 | -60.005% |
| 2026-10-05 | 148.67 | 148.67 | 148.52 | 148.52 | -1.999% | 2 | 169 | -55.360% |
| 2026-10-02 | 151.55 | 151.55 | 151.55 | 151.55 | +4.517% | 1 | 170 | -56.252% |
| 2026-09-29 | 144.06 | 145.00 | 144.06 | 145.00 | -7.784% | 20 | 165 | -54.276% |
| 2026-09-25 | 158.17 | 158.17 | 157.24 | 157.24 | +6.770% | 6 | 165 | -57.835% |
| 2026-09-24 | 147.27 | 147.27 | 147.27 | 147.27 | +0.252% | 1 | 164 | -54.981% |
| 2026-09-23 | 146.90 | 146.90 | 146.90 | 146.90 | -0.971% | 1 | 165 | -54.867% |
| 2026-09-22 | 148.29 | 148.34 | 148.29 | 148.34 | +0.905% | 2 | 165 | -55.305% |
| 2026-09-21 | 126.64 | 147.01 | 126.64 | 147.01 | +45.843% | 2 | 164 | -54.901% |
| 2026-09-17 | 90.00 | 103.45 | 90.00 | 100.80 | +21.081% | 52 | 137 | -34.226% |
| 2026-09-16 | 83.25 | 83.25 | 83.25 | 83.25 | +3.738% | 1 | 136 | -20.360% |
| 2026-09-15 | 80.25 | 80.25 | 80.25 | 80.25 | +16.473% | 1 | 135 | -17.383% |
| 2026-09-14 | 67.45 | 69.05 | 67.45 | 68.90 | -14.728% | 13 | 122 | -3.774% |
| 2026-09-11 | 81.30 | 81.30 | 80.80 | 80.80 | +2.253% | 10 | 120 | -17.946% |
| 2026-09-10 | 79.02 | 79.02 | 79.02 | 79.02 | -11.413% | 1 | 121 | -16.097% |
| 2026-09-09 | 90.53 | 90.53 | 89.20 | 89.20 | +22.494% | 21 | 117 | -25.673% |
| 2026-09-08 | 72.82 | 72.82 | 72.82 | 72.82 | +21.977% | 1 | 117 | -8.954% |
| 2026-09-04 | 61.60 | 61.65 | 59.70 | 59.70 | +13.390% | 3 | 116 | +11.055% |
| 2026-09-02 | 54.85 | 54.85 | 52.65 | 52.65 | -1.955% | 3 | 114 | +25.926% |
| 2026-09-01 | 54.22 | 54.22 | 53.68 | 53.70 | -11.721% | 8 | 110 | +23.464% |
| 2026-08-31 | 59.35 | 60.88 | 59.35 | 60.83 | -8.595% | 110 | 11 | +8.992% |
| 2026-08-27 | 67.30 | 67.30 | 66.55 | 66.55 | -9.320% | 8 | 3 | -0.376% |
| 2026-08-26 | 73.39 | 73.39 | 73.39 | 73.39 | +20.608% | 1 | 2 | -9.661% |
| 2026-08-24 | 60.96 | 60.96 | 60.85 | 60.85 | -8.012% | 2 | 2 | +8.956% |
| 2026-08-21 | 66.05 | 66.20 | 66.05 | 66.15 | 0.000% | 4 | 0 | +0.227% |