AMD270416C00530000
AMD Apr 16 2027 530.00 Call
optionOPRA
EODOct 23, 2026
76.38USD+9.114%(+6.38)7Vol179OI
AMD270416C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 75.12 | 78.57 | 75.12 | 76.38 | +9.114% | 7 | 177 | 0.000% |
| 2026-10-22 | 79.04 | 82.01 | 70.00 | 70.00 | -27.917% | 14 | 169 | +9.114% |
| 2026-10-21 | 97.11 | 97.11 | 97.11 | 97.11 | +9.853% | 1 | 169 | -21.347% |
| 2026-10-20 | 80.00 | 92.55 | 80.00 | 88.40 | +1.214% | 30 | 169 | -13.597% |
| 2026-10-19 | 92.00 | 92.00 | 87.34 | 87.34 | +6.060% | 12 | 169 | -12.549% |
| 2026-10-16 | 89.97 | 91.02 | 82.05 | 82.35 | -11.452% | 15 | 168 | -7.250% |
| 2026-10-15 | 89.74 | 93.74 | 86.00 | 93.00 | -15.959% | 30 | 157 | -17.871% |
| 2026-10-14 | 110.66 | 110.66 | 110.66 | 110.66 | -13.412% | 1 | 158 | -30.978% |
| 2026-10-12 | 127.80 | 127.80 | 127.80 | 127.80 | -15.359% | 1 | 157 | -40.235% |
| 2026-10-08 | 150.99 | 150.99 | 150.99 | 150.99 | +6.070% | 4 | 157 | -49.414% |
| 2026-09-28 | 142.35 | 142.35 | 142.35 | 142.35 | -5.384% | 1 | 157 | -46.344% |
| 2026-09-23 | 151.08 | 151.08 | 150.45 | 150.45 | +0.300% | 32 | 157 | -49.232% |
| 2026-09-21 | 150.00 | 150.00 | 150.00 | 150.00 | +41.243% | 1 | 157 | -49.080% |
| 2026-09-18 | 106.20 | 106.20 | 106.20 | 106.20 | +3.569% | 2 | 159 | -28.079% |
| 2026-09-17 | 100.54 | 102.97 | 100.54 | 102.54 | +24.820% | 48 | 137 | -25.512% |
| 2026-09-15 | 81.90 | 82.30 | 81.90 | 82.15 | +9.025% | 6 | 133 | -7.024% |
| 2026-09-14 | 73.90 | 76.00 | 73.80 | 75.35 | -15.508% | 9 | 133 | +1.367% |
| 2026-09-11 | 87.13 | 89.24 | 86.97 | 89.18 | +8.333% | 6 | 131 | -14.353% |
| 2026-09-10 | 82.38 | 82.38 | 82.32 | 82.32 | -11.484% | 40 | 111 | -7.216% |
| 2026-09-09 | 91.00 | 94.30 | 91.00 | 93.00 | +8.455% | 12 | 106 | -17.871% |
| 2026-09-08 | 84.08 | 88.53 | 84.08 | 85.75 | +42.560% | 12 | 99 | -10.927% |
| 2026-09-04 | 60.00 | 60.15 | 60.00 | 60.15 | +13.491% | 7 | 97 | +26.983% |
| 2026-09-03 | 53.00 | 53.00 | 53.00 | 53.00 | -3.636% | 1 | 97 | +44.113% |
| 2026-09-02 | 56.85 | 56.85 | 54.46 | 55.00 | -3.084% | 12 | 99 | +38.873% |
| 2026-09-01 | 56.85 | 57.50 | 56.75 | 56.75 | -10.006% | 4 | 96 | +34.590% |
| 2026-08-31 | 65.60 | 65.60 | 63.06 | 63.06 | -5.030% | 31 | 83 | +21.123% |
| 2026-08-28 | 66.40 | 66.40 | 66.40 | 66.40 | -4.598% | 78 | 5 | +15.030% |
| 2026-08-27 | 71.00 | 71.00 | 69.60 | 69.60 | -12.935% | 6 | 1 | +9.741% |
| 2026-08-26 | 79.97 | 79.97 | 79.94 | 79.94 | 0.000% | 2 | 0 | -4.453% |