AMD270416C00520000
AMD Apr 16 2027 520.00 Call
optionOPRA
EODOct 23, 2026
80.05USD+8.395%(+6.20)18Vol71OI
AMD270416C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 81.95 | 82.12 | 78.00 | 80.05 | +8.395% | 18 | 69 | 0.000% |
| 2026-10-22 | 82.00 | 86.91 | 73.00 | 73.85 | -25.487% | 30 | 57 | +8.395% |
| 2026-10-21 | 98.78 | 99.11 | 98.78 | 99.11 | +0.507% | 3 | 57 | -19.231% |
| 2026-10-19 | 98.71 | 98.71 | 98.61 | 98.61 | +2.377% | 2 | 56 | -18.822% |
| 2026-10-16 | 96.01 | 96.53 | 95.97 | 96.32 | -1.463% | 32 | 60 | -16.892% |
| 2026-10-15 | 94.22 | 97.75 | 93.82 | 97.75 | -15.565% | 7 | 67 | -18.107% |
| 2026-10-14 | 115.77 | 115.77 | 115.77 | 115.77 | +3.154% | 6 | 61 | -30.854% |
| 2026-10-13 | 112.23 | 112.23 | 112.23 | 112.23 | -21.314% | 1 | 61 | -28.673% |
| 2026-10-09 | 150.70 | 150.70 | 142.63 | 142.63 | -11.079% | 2 | 61 | -43.876% |
| 2026-10-08 | 163.10 | 163.10 | 160.40 | 160.40 | -2.841% | 2 | 62 | -50.094% |
| 2026-10-07 | 165.09 | 165.09 | 165.09 | 165.09 | +9.425% | 1 | 61 | -51.511% |
| 2026-09-28 | 154.17 | 154.17 | 150.87 | 150.87 | -9.344% | 2 | 60 | -46.941% |
| 2026-09-24 | 166.42 | 166.42 | 166.42 | 166.42 | +5.583% | 5 | 55 | -51.899% |
| 2026-09-23 | 154.65 | 157.80 | 154.65 | 157.62 | -3.009% | 78 | 54 | -49.213% |
| 2026-09-22 | 161.01 | 162.51 | 161.01 | 162.51 | +3.510% | 2 | 53 | -50.741% |
| 2026-09-21 | 159.42 | 159.42 | 157.00 | 157.00 | +46.142% | 4 | 56 | -49.013% |
| 2026-09-18 | 107.05 | 107.43 | 107.05 | 107.43 | -4.379% | 8 | 48 | -25.486% |
| 2026-09-17 | 103.40 | 112.50 | 103.40 | 112.35 | +32.270% | 41 | 65 | -28.749% |
| 2026-09-16 | 91.35 | 94.02 | 84.85 | 84.94 | +2.227% | 13 | 60 | -5.757% |
| 2026-09-15 | 87.34 | 87.34 | 82.50 | 83.09 | +5.270% | 12 | 60 | -3.659% |
| 2026-09-14 | 79.35 | 79.55 | 75.00 | 78.93 | -14.207% | 12 | 58 | +1.419% |
| 2026-09-11 | 91.00 | 92.00 | 89.00 | 92.00 | +6.815% | 6 | 57 | -12.989% |
| 2026-09-10 | 86.66 | 86.70 | 85.05 | 86.13 | -11.078% | 27 | 46 | -7.059% |
| 2026-09-09 | 90.99 | 98.52 | 90.99 | 96.86 | +10.319% | 60 | 54 | -17.355% |
| 2026-09-08 | 87.65 | 91.99 | 87.65 | 87.80 | +25.429% | 5 | 53 | -8.827% |
| 2026-09-04 | 63.13 | 70.00 | 63.13 | 70.00 | +31.160% | 3 | 54 | +14.357% |
| 2026-09-03 | 53.37 | 53.37 | 53.37 | 53.37 | -8.769% | 1 | 53 | +49.991% |
| 2026-09-02 | 57.41 | 58.55 | 57.41 | 58.50 | +0.862% | 7 | 51 | +36.838% |
| 2026-09-01 | 58.00 | 58.00 | 58.00 | 58.00 | -13.004% | 1 | 51 | +38.017% |
| 2026-08-31 | 66.80 | 67.31 | 65.84 | 66.67 | -9.600% | 28 | 38 | +20.069% |
| 2026-08-27 | 74.45 | 74.45 | 73.75 | 73.75 | -8.499% | 12 | 27 | +8.542% |
| 2026-08-26 | 80.25 | 80.65 | 80.25 | 80.60 | +7.467% | 49 | 1 | -0.682% |
| 2026-08-21 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 1 | 0 | +6.733% |