AMD270416C00510000
AMD Apr 16 2027 510.00 Call
optionOPRA
EODOct 23, 2026
86.91USD+12.229%(+9.47)7Vol105OI
AMD270416C00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 82.00 | 86.91 | 82.00 | 86.91 | +12.229% | 7 | 102 | 0.000% |
| 2026-10-22 | 84.00 | 84.00 | 77.44 | 77.44 | -24.976% | 11 | 93 | +12.229% |
| 2026-10-19 | 103.13 | 103.22 | 103.13 | 103.22 | +7.779% | 2 | 92 | -15.801% |
| 2026-10-16 | 101.13 | 101.71 | 95.77 | 95.77 | +1.667% | 81 | 70 | -9.251% |
| 2026-10-15 | 94.20 | 94.20 | 94.20 | 94.20 | -45.028% | 1 | 69 | -7.739% |
| 2026-10-07 | 171.36 | 171.36 | 171.36 | 171.36 | +2.654% | 1 | 69 | -49.282% |
| 2026-10-05 | 166.93 | 166.93 | 166.93 | 166.93 | +2.329% | 4 | 69 | -47.936% |
| 2026-09-23 | 161.10 | 164.50 | 161.10 | 163.13 | +13.285% | 116 | 36 | -46.723% |
| 2026-09-21 | 144.00 | 144.00 | 144.00 | 144.00 | +22.605% | 1 | 37 | -39.646% |
| 2026-09-17 | 113.50 | 117.45 | 113.50 | 117.45 | +17.863% | 3 | 36 | -26.003% |
| 2026-09-16 | 99.67 | 99.67 | 99.65 | 99.65 | +16.714% | 5 | 40 | -12.785% |
| 2026-09-15 | 85.38 | 85.38 | 85.38 | 85.38 | +6.859% | 5 | 35 | +1.792% |
| 2026-09-14 | 79.48 | 79.90 | 78.28 | 79.90 | -16.623% | 6 | 31 | +8.773% |
| 2026-09-11 | 95.45 | 95.83 | 94.37 | 95.83 | +6.810% | 49 | 13 | -9.308% |
| 2026-09-10 | 89.69 | 89.72 | 89.54 | 89.72 | -12.554% | 8 | 12 | -3.132% |
| 2026-09-09 | 103.29 | 103.29 | 102.50 | 102.60 | +8.000% | 4 | 10 | -15.292% |
| 2026-09-08 | 83.20 | 95.00 | 83.20 | 95.00 | +38.990% | 3 | 10 | -8.516% |
| 2026-09-04 | 66.75 | 68.35 | 66.50 | 68.35 | +22.557% | 4 | 9 | +27.154% |
| 2026-09-03 | 55.92 | 55.92 | 55.77 | 55.77 | -9.932% | 2 | 9 | +55.836% |
| 2026-09-02 | 60.61 | 61.92 | 60.61 | 61.92 | -10.662% | 5 | 7 | +40.359% |
| 2026-08-31 | 70.10 | 70.31 | 69.31 | 69.31 | -11.481% | 8 | 4 | +25.393% |
| 2026-08-25 | 78.30 | 78.30 | 78.30 | 78.30 | +12.162% | 2 | 3 | +10.996% |
| 2026-08-24 | 71.48 | 71.53 | 69.68 | 69.81 | -8.566% | 4 | 1 | +24.495% |
| 2026-08-20 | 76.30 | 76.35 | 76.30 | 76.35 | 0.000% | 2 | 1 | +13.831% |