AMD270416C00500000
AMD Apr 16 2027 500.00 Call
optionOPRA
EODOct 23, 2026
90.77USD+6.350%(+5.42)9Vol191OI
AMD270416C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 86.16 | 90.77 | 86.16 | 90.77 | +6.350% | 9 | 191 | 0.000% |
| 2026-10-22 | 95.14 | 95.14 | 83.50 | 85.35 | -24.469% | 25 | 187 | +6.350% |
| 2026-10-21 | 113.00 | 113.00 | 113.00 | 113.00 | +8.549% | 1 | 187 | -19.673% |
| 2026-10-20 | 104.65 | 104.65 | 103.50 | 104.10 | +1.314% | 12 | 177 | -12.805% |
| 2026-10-19 | 107.00 | 109.18 | 102.75 | 102.75 | +2.036% | 4 | 176 | -11.659% |
| 2026-10-16 | 107.80 | 107.80 | 100.61 | 100.70 | -18.790% | 10 | 179 | -9.861% |
| 2026-10-15 | 104.20 | 124.00 | 104.20 | 124.00 | -1.548% | 11 | 180 | -26.798% |
| 2026-10-14 | 126.15 | 126.15 | 125.95 | 125.95 | -2.023% | 21 | 180 | -27.932% |
| 2026-10-13 | 128.55 | 128.55 | 128.55 | 128.55 | -10.418% | 1 | 179 | -29.389% |
| 2026-10-12 | 143.50 | 143.50 | 143.50 | 143.50 | -6.624% | 5 | 179 | -36.746% |
| 2026-10-09 | 153.68 | 153.68 | 153.68 | 153.68 | -12.855% | 1 | 180 | -40.936% |
| 2026-10-08 | 176.55 | 178.00 | 176.35 | 176.35 | -5.188% | 9 | 182 | -48.528% |
| 2026-10-07 | 186.00 | 186.00 | 186.00 | 186.00 | -5.165% | 3 | 182 | -51.199% |
| 2026-10-06 | 180.80 | 196.13 | 180.80 | 196.13 | +11.953% | 3 | 182 | -53.719% |
| 2026-10-05 | 175.19 | 175.19 | 175.19 | 175.19 | +10.558% | 5 | 177 | -48.188% |
| 2026-10-01 | 158.36 | 158.46 | 158.36 | 158.46 | -8.642% | 2 | 178 | -42.717% |
| 2026-09-29 | 173.45 | 173.45 | 173.45 | 173.45 | +11.651% | 1 | 177 | -47.668% |
| 2026-09-28 | 161.86 | 161.86 | 155.35 | 155.35 | -14.124% | 3 | 178 | -41.571% |
| 2026-09-25 | 182.63 | 182.63 | 180.86 | 180.90 | +8.845% | 3 | 178 | -49.823% |
| 2026-09-23 | 167.11 | 169.03 | 166.20 | 166.20 | -3.203% | 4 | 178 | -45.385% |
| 2026-09-22 | 171.70 | 171.70 | 171.70 | 171.70 | +0.498% | 1 | 177 | -47.135% |
| 2026-09-21 | 147.74 | 170.85 | 147.74 | 170.85 | +39.572% | 25 | 174 | -46.872% |
| 2026-09-18 | 122.41 | 122.41 | 122.41 | 122.41 | +2.693% | 1 | 174 | -25.848% |
| 2026-09-17 | 108.85 | 122.35 | 108.75 | 119.20 | +22.407% | 80 | 127 | -23.851% |
| 2026-09-16 | 102.50 | 102.50 | 93.75 | 97.38 | +7.924% | 38 | 125 | -6.788% |
| 2026-09-15 | 90.30 | 95.62 | 88.65 | 90.23 | +2.838% | 38 | 123 | +0.598% |
| 2026-09-14 | 84.00 | 88.79 | 83.00 | 87.74 | -13.642% | 24 | 123 | +3.453% |
| 2026-09-11 | 101.30 | 101.60 | 100.58 | 101.60 | +7.639% | 8 | 125 | -10.659% |
| 2026-09-10 | 95.40 | 96.34 | 93.70 | 94.39 | -12.844% | 29 | 106 | -3.835% |
| 2026-09-09 | 108.30 | 108.30 | 108.30 | 108.30 | +10.285% | 1 | 107 | -16.187% |
| 2026-09-08 | 88.26 | 99.04 | 88.26 | 98.20 | +33.153% | 4 | 105 | -7.566% |
| 2026-09-04 | 71.45 | 73.75 | 71.45 | 73.75 | +15.777% | 2 | 104 | +23.078% |
| 2026-09-03 | 61.50 | 63.70 | 61.50 | 63.70 | -3.044% | 6 | 100 | +42.496% |
| 2026-09-02 | 65.40 | 65.70 | 63.87 | 65.70 | -2.667% | 8 | 96 | +38.158% |
| 2026-09-01 | 71.00 | 71.00 | 65.00 | 67.50 | -8.907% | 5 | 92 | +34.474% |
| 2026-08-31 | 76.10 | 76.10 | 73.96 | 74.10 | -8.800% | 19 | 95 | +22.497% |
| 2026-08-28 | 81.25 | 81.25 | 81.25 | 81.25 | +1.792% | 50 | 60 | +11.717% |
| 2026-08-27 | 80.60 | 80.85 | 78.76 | 79.82 | -9.244% | 11 | 59 | +13.718% |
| 2026-08-26 | 89.05 | 89.05 | 87.70 | 87.95 | +2.279% | 79 | 12 | +3.206% |
| 2026-08-25 | 83.85 | 87.55 | 83.85 | 85.99 | +15.345% | 12 | 8 | +5.559% |
| 2026-08-24 | 75.00 | 75.00 | 74.55 | 74.55 | -10.911% | 7 | 1 | +21.757% |
| 2026-08-21 | 82.80 | 83.68 | 82.80 | 83.68 | 0.000% | 2 | 0 | +8.473% |