AMD270416C00490000
AMD Apr 16 2027 490.00 Call
optionOPRA
EODOct 23, 2026
98.65USD+14.244%(+12.30)3Vol130OI
AMD270416C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 94.00 | 98.65 | 94.00 | 98.65 | +14.244% | 3 | 130 | 0.000% |
| 2026-10-22 | 97.18 | 97.18 | 86.35 | 86.35 | -27.619% | 7 | 132 | +14.244% |
| 2026-10-21 | 115.00 | 119.30 | 111.30 | 119.30 | +9.450% | 9 | 132 | -17.309% |
| 2026-10-20 | 109.50 | 110.55 | 109.00 | 109.00 | -5.382% | 13 | 131 | -9.495% |
| 2026-10-19 | 114.97 | 115.20 | 114.97 | 115.20 | +6.029% | 2 | 131 | -14.366% |
| 2026-10-16 | 114.00 | 114.00 | 108.22 | 108.65 | -6.012% | 23 | 109 | -9.204% |
| 2026-10-15 | 115.60 | 115.60 | 115.60 | 115.60 | -13.699% | 1 | 109 | -14.663% |
| 2026-10-14 | 133.95 | 133.95 | 133.95 | 133.95 | -22.662% | 1 | 109 | -26.353% |
| 2026-10-08 | 173.20 | 173.20 | 173.20 | 173.20 | -13.929% | 1 | 109 | -43.043% |
| 2026-10-06 | 201.23 | 201.23 | 201.23 | 201.23 | +9.388% | 1 | 108 | -50.976% |
| 2026-10-02 | 183.66 | 183.96 | 183.66 | 183.96 | +6.606% | 2 | 109 | -46.374% |
| 2026-09-28 | 172.56 | 172.56 | 172.56 | 172.56 | -5.550% | 1 | 109 | -42.831% |
| 2026-09-24 | 182.70 | 182.70 | 182.70 | 182.70 | +3.366% | 1 | 109 | -46.004% |
| 2026-09-21 | 176.70 | 176.75 | 176.70 | 176.75 | +42.128% | 2 | 109 | -44.187% |
| 2026-09-18 | 124.36 | 124.36 | 124.36 | 124.36 | -3.207% | 1 | 109 | -20.674% |
| 2026-09-17 | 117.50 | 128.48 | 117.50 | 128.48 | +25.961% | 15 | 107 | -23.218% |
| 2026-09-16 | 109.00 | 109.39 | 102.00 | 102.00 | +7.346% | 11 | 98 | -3.284% |
| 2026-09-15 | 96.36 | 96.42 | 94.82 | 95.02 | +3.159% | 71 | 62 | +3.820% |
| 2026-09-14 | 84.13 | 92.11 | 84.13 | 92.11 | -13.251% | 4 | 60 | +7.100% |
| 2026-09-11 | 104.45 | 106.18 | 104.00 | 106.18 | +7.090% | 40 | 40 | -7.092% |
| 2026-09-10 | 99.17 | 99.25 | 99.15 | 99.15 | -13.557% | 22 | 29 | -0.504% |
| 2026-09-09 | 114.60 | 114.70 | 114.60 | 114.70 | +12.297% | 2 | 28 | -13.993% |
| 2026-09-08 | 93.60 | 102.14 | 93.60 | 102.14 | +35.554% | 11 | 22 | -3.417% |
| 2026-09-04 | 75.35 | 75.35 | 75.35 | 75.35 | +11.218% | 10 | 32 | +30.922% |
| 2026-09-03 | 68.52 | 68.54 | 67.75 | 67.75 | -0.059% | 3 | 34 | +45.609% |
| 2026-09-02 | 67.79 | 67.79 | 67.79 | 67.79 | -3.088% | 4 | 34 | +45.523% |
| 2026-09-01 | 68.39 | 70.00 | 68.39 | 69.95 | -8.990% | 13 | 22 | +41.029% |
| 2026-08-31 | 78.21 | 78.21 | 76.86 | 76.86 | -8.880% | 6 | 20 | +28.350% |
| 2026-08-28 | 84.15 | 84.35 | 84.15 | 84.35 | +1.139% | 5 | 17 | +16.953% |
| 2026-08-27 | 83.30 | 83.50 | 83.30 | 83.40 | -9.964% | 39 | 6 | +18.285% |
| 2026-08-26 | 92.55 | 92.85 | 92.55 | 92.63 | +15.528% | 3 | 4 | +6.499% |
| 2026-08-24 | 78.00 | 80.18 | 78.00 | 80.18 | 0.000% | 12 | 0 | +23.036% |