AMD270416C00480000
AMD Apr 16 2027 480.00 Call
optionOPRA
EODOct 23, 2026
102.00USD+11.172%(+10.25)1Vol32OI
AMD270416C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 102.00 | 102.00 | 102.00 | 102.00 | +11.172% | 1 | 31 | 0.000% |
| 2026-10-22 | 96.00 | 96.00 | 91.75 | 91.75 | -20.837% | 3 | 32 | +11.172% |
| 2026-10-20 | 115.90 | 115.90 | 115.90 | 115.90 | +0.052% | 1 | 33 | -11.993% |
| 2026-10-16 | 115.84 | 115.84 | 115.84 | 115.84 | +1.285% | 1 | 32 | -11.948% |
| 2026-10-15 | 114.37 | 114.37 | 114.37 | 114.37 | -26.497% | 1 | 31 | -10.816% |
| 2026-10-13 | 148.50 | 155.70 | 148.50 | 155.60 | -21.569% | 4 | 31 | -34.447% |
| 2026-10-07 | 197.50 | 198.39 | 197.50 | 198.39 | -6.203% | 2 | 33 | -48.586% |
| 2026-10-06 | 203.93 | 211.51 | 203.93 | 211.51 | +15.864% | 6 | 32 | -51.775% |
| 2026-09-23 | 182.89 | 182.89 | 181.42 | 182.55 | -2.656% | 5 | 34 | -44.125% |
| 2026-09-22 | 186.24 | 187.53 | 185.71 | 187.53 | +7.776% | 8 | 37 | -45.609% |
| 2026-09-21 | 174.00 | 174.00 | 174.00 | 174.00 | +36.044% | 2 | 39 | -41.379% |
| 2026-09-18 | 127.90 | 127.90 | 127.90 | 127.90 | -2.037% | 7 | 39 | -20.250% |
| 2026-09-17 | 122.18 | 132.80 | 121.87 | 130.56 | +14.376% | 6 | 38 | -21.875% |
| 2026-09-16 | 112.60 | 114.15 | 112.60 | 114.15 | +21.462% | 8 | 37 | -10.644% |
| 2026-09-14 | 90.08 | 93.98 | 90.08 | 93.98 | -14.641% | 4 | 35 | +8.534% |
| 2026-09-11 | 109.35 | 111.71 | 108.57 | 110.10 | +5.906% | 12 | 38 | -7.357% |
| 2026-09-10 | 103.96 | 103.96 | 103.96 | 103.96 | -12.255% | 1 | 37 | -1.885% |
| 2026-09-09 | 118.30 | 118.48 | 115.20 | 118.48 | +11.092% | 3 | 37 | -13.910% |
| 2026-09-08 | 93.50 | 106.65 | 93.50 | 106.65 | +38.417% | 11 | 35 | -4.360% |
| 2026-09-04 | 77.05 | 77.05 | 77.05 | 77.05 | +6.452% | 1 | 35 | +32.382% |
| 2026-09-03 | 65.38 | 72.38 | 64.68 | 72.38 | +0.528% | 8 | 35 | +40.923% |
| 2026-09-02 | 71.90 | 72.15 | 71.90 | 72.00 | -2.703% | 6 | 33 | +41.667% |
| 2026-09-01 | 72.00 | 75.90 | 71.89 | 74.00 | -9.191% | 8 | 27 | +37.838% |
| 2026-08-31 | 81.28 | 81.49 | 81.28 | 81.49 | -8.284% | 3 | 25 | +25.169% |
| 2026-08-28 | 88.55 | 88.85 | 88.55 | 88.85 | +2.397% | 3 | 25 | +14.800% |
| 2026-08-27 | 91.65 | 91.65 | 86.77 | 86.77 | -11.684% | 32 | 23 | +17.552% |
| 2026-08-26 | 100.35 | 100.40 | 96.45 | 98.25 | +6.910% | 5 | 22 | +3.817% |
| 2026-08-25 | 90.10 | 91.90 | 90.10 | 91.90 | +11.869% | 2 | 22 | +10.990% |
| 2026-08-24 | 81.65 | 82.15 | 81.30 | 82.15 | -5.095% | 36 | 2 | +24.163% |
| 2026-08-20 | 86.56 | 86.56 | 86.56 | 86.56 | 0.000% | 2 | 2 | +17.837% |