AMD270416C00470000
AMD Apr 16 2027 470.00 Call
optionOPRA
EODOct 23, 2026
106.00USD+8.274%(+8.10)2Vol100OI
AMD270416C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 102.00 | 106.00 | 102.00 | 106.00 | +8.274% | 2 | 100 | 0.000% |
| 2026-10-22 | 102.00 | 102.00 | 97.90 | 97.90 | -23.908% | 2 | 99 | +8.274% |
| 2026-10-21 | 128.85 | 128.85 | 128.66 | 128.66 | +6.515% | 2 | 99 | -17.612% |
| 2026-10-15 | 120.79 | 120.79 | 120.79 | 120.79 | -16.298% | 1 | 99 | -12.244% |
| 2026-10-14 | 144.31 | 144.31 | 144.31 | 144.31 | -9.524% | 10 | 89 | -26.547% |
| 2026-10-13 | 159.50 | 159.50 | 159.50 | 159.50 | +0.094% | 1 | 89 | -33.542% |
| 2026-10-12 | 159.35 | 159.35 | 159.35 | 159.35 | -9.875% | 2 | 91 | -33.480% |
| 2026-10-09 | 181.47 | 181.57 | 176.81 | 176.81 | -12.479% | 3 | 93 | -40.049% |
| 2026-09-25 | 202.02 | 202.02 | 202.02 | 202.02 | +5.109% | 1 | 92 | -47.530% |
| 2026-09-22 | 192.20 | 192.20 | 192.20 | 192.20 | +1.137% | 2 | 90 | -44.849% |
| 2026-09-21 | 165.92 | 190.04 | 165.92 | 190.04 | +37.213% | 5 | 90 | -44.222% |
| 2026-09-18 | 136.18 | 138.90 | 135.17 | 138.50 | +1.346% | 5 | 89 | -23.466% |
| 2026-09-17 | 127.00 | 137.85 | 127.00 | 136.66 | +24.747% | 9 | 87 | -22.435% |
| 2026-09-16 | 119.55 | 119.55 | 109.55 | 109.55 | +4.752% | 4 | 88 | -3.241% |
| 2026-09-15 | 105.06 | 105.17 | 104.58 | 104.58 | +12.998% | 10 | 85 | +1.358% |
| 2026-09-14 | 92.55 | 92.55 | 92.55 | 92.55 | -20.112% | 1 | 84 | +14.533% |
| 2026-09-11 | 116.82 | 116.86 | 115.13 | 115.85 | +6.411% | 20 | 77 | -8.502% |
| 2026-09-10 | 107.00 | 108.92 | 107.00 | 108.87 | -7.226% | 15 | 75 | -2.636% |
| 2026-09-09 | 114.90 | 117.35 | 114.90 | 117.35 | +4.034% | 2 | 77 | -9.672% |
| 2026-09-08 | 99.15 | 112.80 | 99.15 | 112.80 | +31.561% | 8 | 79 | -6.028% |
| 2026-09-04 | 85.71 | 85.74 | 85.71 | 85.74 | +14.473% | 2 | 78 | +23.630% |
| 2026-09-03 | 75.49 | 75.49 | 74.50 | 74.90 | -2.651% | 6 | 75 | +41.522% |
| 2026-09-02 | 76.94 | 76.94 | 76.94 | 76.94 | -1.887% | 1 | 75 | +37.770% |
| 2026-09-01 | 76.79 | 78.42 | 76.79 | 78.42 | -8.356% | 3 | 75 | +35.170% |
| 2026-08-31 | 89.63 | 89.63 | 84.67 | 85.57 | -1.700% | 5 | 75 | +23.875% |
| 2026-08-28 | 92.85 | 93.20 | 87.05 | 87.05 | -5.586% | 103 | 95 | +21.769% |
| 2026-08-27 | 92.20 | 92.20 | 92.20 | 92.20 | -8.039% | 3 | 92 | +14.967% |
| 2026-08-26 | 99.95 | 100.85 | 99.95 | 100.26 | +6.853% | 91 | 46 | +5.725% |
| 2026-08-25 | 93.92 | 93.92 | 93.83 | 93.83 | +9.807% | 2 | 45 | +12.970% |
| 2026-08-24 | 85.50 | 86.15 | 84.92 | 85.45 | -8.805% | 85 | 1 | +24.049% |
| 2026-08-21 | 91.15 | 93.70 | 91.15 | 93.70 | 0.000% | 2 | 0 | +13.127% |