AMD270416C00460000
AMD Apr 16 2027 460.00 Call
optionOPRA
EODOct 22, 2026
107.65USD-15.022%(-19.03)4Vol432OI
AMD270416C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 115.81 | 115.81 | 107.65 | 107.65 | -15.022% | 4 | 430 | 0.000% |
| 2026-10-20 | 126.68 | 126.68 | 126.68 | 126.68 | +1.726% | 10 | 430 | -15.022% |
| 2026-10-19 | 131.70 | 136.09 | 124.53 | 124.53 | +4.454% | 8 | 429 | -13.555% |
| 2026-10-16 | 119.22 | 119.22 | 119.22 | 119.22 | -27.658% | 100 | 335 | -9.705% |
| 2026-10-14 | 164.80 | 164.80 | 164.80 | 164.80 | -23.402% | 1 | 335 | -34.678% |
| 2026-10-07 | 215.15 | 215.15 | 215.15 | 215.15 | -4.645% | 1 | 336 | -49.965% |
| 2026-10-06 | 225.43 | 225.63 | 225.43 | 225.63 | +11.186% | 3 | 337 | -52.289% |
| 2026-10-05 | 202.91 | 202.93 | 202.87 | 202.93 | -3.367% | 16 | 339 | -46.952% |
| 2026-10-02 | 216.00 | 216.00 | 210.00 | 210.00 | +10.040% | 29 | 330 | -48.738% |
| 2026-09-29 | 190.84 | 190.84 | 190.84 | 190.84 | -1.867% | 1 | 330 | -43.591% |
| 2026-09-22 | 195.34 | 195.34 | 194.47 | 194.47 | -1.619% | 2 | 331 | -44.644% |
| 2026-09-21 | 197.67 | 197.67 | 197.67 | 197.67 | +38.930% | 1 | 331 | -45.541% |
| 2026-09-18 | 142.28 | 142.28 | 142.28 | 142.28 | +18.114% | 2 | 331 | -24.339% |
| 2026-09-11 | 119.45 | 120.46 | 117.45 | 120.46 | -4.775% | 4 | 330 | -10.634% |
| 2026-09-09 | 128.56 | 128.65 | 125.47 | 126.50 | +8.649% | 23 | 312 | -14.901% |
| 2026-09-08 | 109.12 | 118.30 | 109.12 | 116.43 | +31.559% | 7 | 313 | -7.541% |
| 2026-09-04 | 80.40 | 89.10 | 80.40 | 88.50 | +12.025% | 7 | 312 | +21.638% |
| 2026-09-03 | 74.25 | 79.00 | 72.80 | 79.00 | -1.680% | 4 | 315 | +36.266% |
| 2026-09-02 | 80.85 | 83.45 | 80.35 | 80.35 | -0.618% | 4 | 313 | +33.976% |
| 2026-09-01 | 81.34 | 81.34 | 80.85 | 80.85 | -8.499% | 2 | 311 | +33.148% |
| 2026-08-31 | 88.55 | 88.80 | 87.95 | 88.36 | -9.188% | 24 | 311 | +21.831% |
| 2026-08-28 | 97.40 | 97.40 | 97.30 | 97.30 | -4.204% | 2 | 311 | +10.637% |
| 2026-08-25 | 100.00 | 101.57 | 100.00 | 101.57 | +12.856% | 3 | 309 | +5.986% |
| 2026-08-24 | 89.50 | 91.35 | 86.55 | 90.00 | -8.629% | 9 | 304 | +19.611% |
| 2026-08-21 | 98.20 | 100.00 | 94.55 | 98.50 | 0.000% | 315 | 0 | +9.289% |