AMD270416C00450000
AMD Apr 16 2027 450.00 Call
optionOPRA
EODOct 22, 2026
109.00USD-24.200%(-34.80)3Vol45OI
AMD270416C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 114.00 | 114.00 | 109.00 | 109.00 | -24.200% | 3 | 41 | 0.000% |
| 2026-10-21 | 132.00 | 143.80 | 132.00 | 143.80 | +7.893% | 10 | 41 | -24.200% |
| 2026-10-20 | 124.00 | 133.28 | 124.00 | 133.28 | +6.624% | 11 | 40 | -18.217% |
| 2026-10-16 | 135.00 | 135.00 | 125.00 | 125.00 | -5.303% | 5 | 38 | -12.800% |
| 2026-10-15 | 133.00 | 133.00 | 132.00 | 132.00 | -15.859% | 2 | 37 | -17.424% |
| 2026-10-14 | 171.95 | 171.95 | 156.88 | 156.88 | -22.700% | 4 | 37 | -30.520% |
| 2026-10-09 | 202.95 | 202.95 | 202.95 | 202.95 | -3.756% | 1 | 36 | -46.292% |
| 2026-10-05 | 210.87 | 210.87 | 210.87 | 210.87 | +9.344% | 1 | 36 | -48.309% |
| 2026-09-28 | 192.85 | 192.85 | 192.85 | 192.85 | +48.873% | 1 | 35 | -43.479% |
| 2026-09-16 | 129.12 | 129.54 | 129.12 | 129.54 | +12.771% | 2 | 35 | -15.856% |
| 2026-09-15 | 114.62 | 114.87 | 114.62 | 114.87 | +7.516% | 2 | 34 | -5.110% |
| 2026-09-14 | 107.17 | 107.17 | 106.84 | 106.84 | -15.461% | 6 | 33 | +2.022% |
| 2026-09-11 | 124.85 | 126.38 | 123.45 | 126.38 | +6.416% | 19 | 27 | -13.752% |
| 2026-09-10 | 119.07 | 119.12 | 118.76 | 118.76 | -9.757% | 8 | 23 | -8.218% |
| 2026-09-09 | 131.60 | 131.60 | 131.60 | 131.60 | +6.112% | 1 | 23 | -17.173% |
| 2026-09-08 | 110.14 | 124.08 | 110.14 | 124.02 | +30.809% | 6 | 21 | -12.111% |
| 2026-09-04 | 92.55 | 94.81 | 90.72 | 94.81 | +15.537% | 10 | 21 | +14.967% |
| 2026-09-03 | 74.80 | 84.44 | 74.80 | 82.06 | -4.504% | 16 | 23 | +32.830% |
| 2026-09-02 | 84.26 | 85.93 | 84.26 | 85.93 | +3.530% | 8 | 23 | +26.847% |
| 2026-09-01 | 86.38 | 86.38 | 83.00 | 83.00 | -10.560% | 14 | 14 | +31.325% |
| 2026-08-31 | 92.95 | 92.95 | 92.80 | 92.80 | -9.903% | 20 | 6 | +17.457% |
| 2026-08-27 | 103.00 | 103.00 | 103.00 | 103.00 | -5.374% | 1 | 5 | +5.825% |
| 2026-08-26 | 113.68 | 113.87 | 108.59 | 108.85 | +7.890% | 6 | 2 | +0.138% |
| 2026-08-25 | 100.89 | 100.89 | 100.89 | 100.89 | +7.467% | 1 | 2 | +8.038% |
| 2026-08-24 | 94.22 | 94.22 | 93.88 | 93.88 | 0.000% | 2 | 0 | +16.106% |