AMD270416C00440000
AMD Apr 16 2027 440.00 Call
optionOPRA
InactiveOct 15, 2026
138.30USD-23.337%(-42.10)1Vol38OI
AMD270416C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 138.30 | 138.30 | 138.30 | 138.30 | -23.337% | 1 | 38 | 0.000% |
| 2026-10-12 | 180.40 | 180.40 | 180.40 | 180.40 | -12.440% | 2 | 38 | -23.337% |
| 2026-10-08 | 206.03 | 206.03 | 206.03 | 206.03 | -14.899% | 5 | 38 | -32.874% |
| 2026-10-06 | 231.35 | 242.10 | 231.35 | 242.10 | +11.116% | 9 | 39 | -42.875% |
| 2026-10-05 | 218.68 | 218.68 | 217.88 | 217.88 | -1.220% | 7 | 39 | -36.525% |
| 2026-10-02 | 220.31 | 220.57 | 220.31 | 220.57 | +5.169% | 2 | 39 | -37.299% |
| 2026-09-23 | 209.18 | 209.78 | 209.18 | 209.73 | +0.725% | 3 | 38 | -34.058% |
| 2026-09-21 | 208.22 | 208.22 | 208.22 | 208.22 | +36.092% | 3 | 35 | -33.580% |
| 2026-09-18 | 152.89 | 153.00 | 152.89 | 153.00 | +20.226% | 2 | 36 | -9.608% |
| 2026-09-16 | 137.17 | 137.28 | 127.26 | 127.26 | +5.821% | 6 | 38 | +8.675% |
| 2026-09-15 | 120.13 | 120.26 | 120.13 | 120.26 | +9.357% | 6 | 35 | +15.001% |
| 2026-09-14 | 109.97 | 109.97 | 109.97 | 109.97 | +13.254% | 1 | 34 | +25.762% |
| 2026-09-04 | 97.10 | 97.10 | 97.10 | 97.10 | +10.845% | 10 | 34 | +42.430% |
| 2026-09-03 | 87.60 | 87.60 | 87.60 | 87.60 | -0.432% | 10 | 24 | +57.877% |
| 2026-09-02 | 88.22 | 88.42 | 87.98 | 87.98 | -3.106% | 4 | 22 | +57.195% |
| 2026-09-01 | 90.80 | 90.80 | 90.80 | 90.80 | -8.246% | 1 | 21 | +52.313% |
| 2026-08-31 | 99.10 | 99.10 | 98.96 | 98.96 | -0.443% | 2 | 21 | +39.753% |
| 2026-08-28 | 106.15 | 106.65 | 99.40 | 99.40 | -12.807% | 43 | 6 | +39.135% |
| 2026-08-26 | 118.88 | 119.26 | 114.00 | 114.00 | +5.166% | 4 | 6 | +21.316% |
| 2026-08-25 | 108.40 | 108.40 | 108.40 | 108.40 | +8.978% | 2 | 5 | +27.583% |
| 2026-08-24 | 99.47 | 99.47 | 99.47 | 99.47 | -8.068% | 1 | 6 | +39.037% |
| 2026-08-21 | 108.15 | 108.20 | 108.15 | 108.20 | +4.804% | 2 | 5 | +27.819% |
| 2026-08-20 | 105.40 | 105.40 | 103.24 | 103.24 | 0.000% | 5 | 5 | +33.960% |