AMD270416C00430000
AMD Apr 16 2027 430.00 Call
optionOPRA
EODOct 22, 2026
120.80USD-21.492%(-33.07)2Vol79OI
AMD270416C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 133.00 | 133.00 | 120.80 | 120.80 | -21.492% | 2 | 78 | 0.000% |
| 2026-10-15 | 153.87 | 153.87 | 153.87 | 153.87 | -38.661% | 5 | 73 | -21.492% |
| 2026-10-06 | 238.19 | 250.85 | 238.19 | 250.85 | +6.387% | 2 | 73 | -51.844% |
| 2026-10-02 | 235.79 | 235.79 | 235.79 | 235.79 | +3.190% | 1 | 72 | -48.768% |
| 2026-09-24 | 228.40 | 228.50 | 228.40 | 228.50 | +4.807% | 2 | 73 | -47.133% |
| 2026-09-23 | 217.75 | 218.02 | 216.92 | 218.02 | +1.325% | 22 | 62 | -44.592% |
| 2026-09-21 | 214.86 | 215.81 | 214.51 | 215.17 | +41.652% | 7 | 62 | -43.858% |
| 2026-09-17 | 151.90 | 151.90 | 151.90 | 151.90 | +12.594% | 1 | 61 | -20.474% |
| 2026-09-11 | 134.74 | 134.91 | 134.74 | 134.91 | +3.761% | 2 | 61 | -10.459% |
| 2026-09-10 | 130.02 | 130.02 | 130.02 | 130.02 | -8.694% | 1 | 61 | -7.091% |
| 2026-09-09 | 142.37 | 142.40 | 142.37 | 142.40 | +16.817% | 2 | 60 | -15.169% |
| 2026-09-08 | 121.90 | 121.90 | 121.90 | 121.90 | +16.718% | 1 | 60 | -0.902% |
| 2026-09-04 | 104.28 | 104.44 | 104.28 | 104.44 | +13.091% | 20 | 50 | +15.664% |
| 2026-09-03 | 85.63 | 92.35 | 85.63 | 92.35 | -10.893% | 3 | 50 | +30.807% |
| 2026-08-31 | 102.75 | 103.64 | 102.50 | 103.64 | -7.008% | 4 | 49 | +16.557% |
| 2026-08-27 | 111.60 | 111.60 | 111.20 | 111.45 | -8.007% | 5 | 46 | +8.389% |
| 2026-08-26 | 120.25 | 121.15 | 119.90 | 121.15 | +5.531% | 84 | 6 | -0.289% |
| 2026-08-25 | 110.25 | 114.80 | 110.15 | 114.80 | +11.316% | 6 | 1 | +5.226% |
| 2026-08-24 | 103.13 | 103.13 | 103.13 | 103.13 | 0.000% | 1 | 0 | +17.134% |